83,800€
8,83%
Echtzeit-Aktienkurs Limbach Holdings Inc.
Bid:
Ask:
Aktienkurse zur Limbach Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 79,05 | 83,60 | 79,00 | 83,33 | 8,21% | - |
| 14.10.2025 | 78,60 | 78,60 | 77,00 | 77,00 | -0,96% | - |
| 13.10.2025 | 78,35 | 78,55 | 77,75 | 77,75 | -4,66% | - |
| 10.10.2025 | 82,60 | 82,65 | 81,55 | 81,55 | 2,51% | - |
| 09.10.2025 | 80,65 | 80,65 | 79,55 | 79,55 | 4,67% | - |
| 08.10.2025 | 77,05 | 77,05 | 76,00 | 76,00 | -3,00% | - |
| 07.10.2025 | 79,05 | 79,10 | 78,35 | 78,35 | 4,47% | - |
| 06.10.2025 | 75,75 | 75,85 | 75,00 | 75,00 | 0,67% | - |
| 03.10.2025 | 75,65 | 75,65 | 74,50 | 74,50 | 0,13% | 5,00 |
| 02.10.2025 | 75,45 | 75,45 | 74,35 | 74,40 | -7,64% | 50,00 |
| 01.10.2025 | 81,30 | 81,50 | 80,55 | 80,55 | 1,96% | - |
| 30.09.2025 | 79,90 | 79,90 | 79,00 | 79,00 | 1,54% | - |
| 29.09.2025 | 79,00 | 79,00 | 77,80 | 77,80 | -0,77% | - |
| 26.09.2025 | 79,45 | 79,55 | 78,40 | 78,40 | -0,38% | - |
| 25.09.2025 | 79,90 | 80,05 | 78,70 | 78,70 | -0,57% | - |
| 24.09.2025 | 79,95 | 79,95 | 79,15 | 79,15 | -8,97% | - |
| 23.09.2025 | 88,25 | 88,35 | 86,95 | 86,95 | -0,29% | - |
| 22.09.2025 | 88,95 | 88,95 | 87,20 | 87,20 | 1,40% | - |
| 19.09.2025 | 86,85 | 86,85 | 86,00 | 86,00 | -0,35% | - |
| 18.09.2025 | 87,40 | 90,20 | 86,30 | 86,30 | 5,18% | 6,00 |
| 17.09.2025 | 83,05 | 83,15 | 82,05 | 82,05 | -4,98% | - |
| 16.09.2025 | 87,05 | 87,05 | 86,35 | 86,35 | -2,15% | 844,00 |
| 15.09.2025 | 91,10 | 91,10 | 88,25 | 88,25 | 1,32% | 1,00 |
| 12.09.2025 | 87,25 | 87,25 | 87,10 | 87,10 | 0,99% | - |
| 11.09.2025 | 87,70 | 87,70 | 86,25 | 86,25 | -0,17% | - |
| 10.09.2025 | 87,35 | 87,40 | 86,40 | 86,40 | -1,31% | - |
| 09.09.2025 | 88,70 | 88,75 | 87,55 | 87,55 | -2,83% | - |
| 08.09.2025 | 91,35 | 91,40 | 90,10 | 90,10 | -5,80% | - |
| 05.09.2025 | 95,65 | 95,65 | 95,65 | 95,65 | 3,91% | - |
| 04.09.2025 | 92,40 | 92,40 | 92,05 | 92,05 | -0,70% | - |
| 03.09.2025 | 94,45 | 94,50 | 92,70 | 92,70 | -2,32% | - |
| 02.09.2025 | 97,20 | 97,30 | 94,65 | 94,90 | -2,37% | - |
| 01.09.2025 | 97,10 | 97,20 | 97,10 | 97,20 | -7,07% | - |
| 29.08.2025 | 104,90 | 104,90 | 104,60 | 104,60 | -1,60% | - |
| 28.08.2025 | 107,50 | 107,50 | 106,30 | 106,30 | -1,02% | - |
| 27.08.2025 | 105,40 | 107,40 | 105,40 | 107,40 | 6,44% | - |
| 26.08.2025 | 100,90 | 100,90 | 100,90 | 100,90 | -0,88% | - |
| 25.08.2025 | 101,40 | 101,80 | 99,95 | 101,80 | 0,00% | - |
| 22.08.2025 | 102,60 | 102,60 | 101,80 | 101,80 | 1,39% | - |
| 21.08.2025 | 100,40 | 100,40 | 100,40 | 100,40 | -0,50% | - |
| 20.08.2025 | 98,30 | 100,90 | 98,30 | 100,90 | 2,54% | - |
| 19.08.2025 | 99,10 | 99,10 | 98,40 | 98,40 | -1,70% | - |
| 18.08.2025 | 96,70 | 100,10 | 96,70 | 100,10 | 2,38% | - |
| 15.08.2025 | 99,40 | 101,38 | 95,55 | 97,78 | 2,54% | - |
| 14.08.2025 | 94,20 | 98,15 | 93,98 | 95,35 | 3,98% | - |
| 13.08.2025 | 93,15 | 93,48 | 89,93 | 91,70 | -1,32% | - |
| 12.08.2025 | 95,33 | 95,60 | 91,28 | 92,93 | -1,98% | - |
| 11.08.2025 | 98,30 | 98,73 | 94,78 | 94,80 | -4,94% | - |
| 08.08.2025 | 99,30 | 101,55 | 98,68 | 99,73 | 0,40% | - |
| 07.08.2025 | 93,98 | 101,15 | 93,93 | 99,33 | -11,24% | - |
| 06.08.2025 | 111,90 | 111,90 | 111,90 | 111,90 | -2,01% | - |
| 05.08.2025 | 116,10 | 116,10 | 114,20 | 114,20 | 0,79% | - |
| 04.08.2025 | 114,80 | 115,00 | 113,30 | 113,30 | -1,22% | - |
| 01.08.2025 | 118,50 | 118,50 | 114,70 | 114,70 | -3,13% | - |
| 31.07.2025 | 119,80 | 120,00 | 118,40 | 118,40 | 2,16% | - |
| 30.07.2025 | 116,50 | 116,50 | 115,90 | 115,90 | 0,78% | - |
| 29.07.2025 | 116,70 | 116,80 | 115,00 | 115,00 | 2,31% | - |
| 28.07.2025 | 113,70 | 114,00 | 112,40 | 112,40 | 7,25% | - |
| 25.07.2025 | 105,60 | 105,60 | 104,80 | 104,80 | 2,44% | - |
| 24.07.2025 | 104,30 | 104,30 | 102,30 | 102,30 | -1,06% | - |
| 23.07.2025 | 105,80 | 105,80 | 103,40 | 103,40 | 0,00% | - |
| 22.07.2025 | 105,10 | 105,20 | 103,40 | 103,40 | -11,24% | - |
| 21.07.2025 | 118,50 | 118,50 | 116,50 | 116,50 | -0,68% | - |
| 18.07.2025 | 119,70 | 119,70 | 117,30 | 117,30 | -3,14% | - |
| 17.07.2025 | 122,80 | 122,80 | 121,10 | 121,10 | -0,98% | - |
| 16.07.2025 | 122,80 | 123,10 | 122,30 | 122,30 | -2,47% | - |
| 15.07.2025 | 127,10 | 127,10 | 125,40 | 125,40 | 0,32% | - |
| 14.07.2025 | 126,40 | 126,40 | 125,00 | 125,00 | 0,81% | - |
| 11.07.2025 | 126,30 | 126,30 | 124,00 | 124,00 | 1,97% | - |
| 10.07.2025 | 122,80 | 122,90 | 121,60 | 121,60 | 1,08% | - |
| 09.07.2025 | 121,50 | 121,70 | 120,30 | 120,30 | -2,83% | - |
| 08.07.2025 | 125,20 | 125,20 | 123,80 | 123,80 | -1,12% | - |
| 07.07.2025 | 126,00 | 126,00 | 124,80 | 125,20 | -0,63% | - |
| 04.07.2025 | 126,00 | 126,00 | 126,00 | 126,00 | 3,70% | - |
| 03.07.2025 | 122,70 | 122,70 | 121,50 | 121,50 | 7,33% | - |
| 02.07.2025 | 114,90 | 114,90 | 113,20 | 113,20 | -2,41% | - |
| 01.07.2025 | 117,90 | 117,90 | 116,00 | 116,00 | -0,94% | - |
| 30.06.2025 | 118,50 | 118,60 | 117,10 | 117,10 | 2,27% | - |
| 27.06.2025 | 116,30 | 116,30 | 114,50 | 114,50 | 1,15% | - |
| 26.06.2025 | 115,00 | 115,00 | 113,20 | 113,20 | -5,51% | - |
| 25.06.2025 | 121,40 | 121,60 | 119,80 | 119,80 | -0,66% | - |
| 24.06.2025 | 121,80 | 121,80 | 120,60 | 120,60 | 2,55% | - |
| 23.06.2025 | 118,50 | 119,00 | 117,60 | 117,60 | 0,00% | - |
| 20.06.2025 | 118,40 | 118,60 | 117,60 | 117,60 | -0,68% | - |
| 19.06.2025 | 118,90 | 118,90 | 118,40 | 118,40 | -2,15% | - |
| 18.06.2025 | 122,70 | 122,70 | 121,00 | 121,00 | 1,85% | - |
| 17.06.2025 | 120,50 | 120,50 | 118,80 | 118,80 | 3,66% | - |
| 16.06.2025 | 118,40 | 118,50 | 114,60 | 114,60 | -3,86% | - |
| 13.06.2025 | 120,40 | 120,50 | 119,20 | 119,20 | 1,53% | 20,00 |
| 12.06.2025 | 119,90 | 120,00 | 117,40 | 117,40 | 1,65% | - |
| 11.06.2025 | 117,40 | 117,40 | 115,50 | 115,50 | -1,45% | - |
| 10.06.2025 | 119,30 | 119,60 | 117,20 | 117,20 | 0,86% | - |
| 09.06.2025 | 117,40 | 117,50 | 116,20 | 116,20 | -0,09% | - |
| 06.06.2025 | 116,80 | 116,90 | 116,30 | 116,30 | 2,92% | - |
| 05.06.2025 | 115,10 | 115,30 | 113,00 | 113,00 | -2,42% | - |
| 04.06.2025 | 117,70 | 117,70 | 115,80 | 115,80 | 1,40% | - |
| 03.06.2025 | 115,20 | 115,30 | 114,20 | 114,20 | 3,82% | - |
| 02.06.2025 | 111,00 | 111,10 | 110,00 | 110,00 | 0,09% | - |
| 30.05.2025 | 111,30 | 111,50 | 109,90 | 109,90 | 1,29% | - |
| 29.05.2025 | 111,90 | 111,90 | 108,50 | 108,50 | -7,11% | - |