68,675€
2,35%
Echtzeit-Aktienkurs Limbach Holdings
Bid:
Ask:
Aktienkurse zur Limbach Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2025 | 68,90 | 68,90 | 68,20 | 68,20 | 1,64% | - |
| 14.03.2025 | 66,85 | 67,10 | 66,65 | 67,10 | -2,40% | - |
| 13.03.2025 | 68,70 | 68,75 | 64,90 | 68,75 | -4,18% | 3,00 |
| 12.03.2025 | 71,90 | 71,90 | 71,65 | 71,75 | 8,71% | - |
| 11.03.2025 | 64,90 | 66,05 | 64,90 | 66,00 | 7,06% | - |
| 10.03.2025 | 66,55 | 66,55 | 61,65 | 61,65 | -4,86% | - |
| 07.03.2025 | 67,00 | 67,00 | 64,80 | 64,80 | -6,76% | 3,00 |
| 06.03.2025 | 70,95 | 70,95 | 69,50 | 69,50 | 2,66% | - |
| 05.03.2025 | 69,35 | 69,35 | 67,70 | 67,70 | -5,31% | - |
| 04.03.2025 | 72,85 | 72,95 | 71,50 | 71,50 | -8,22% | - |
| 03.03.2025 | 79,20 | 79,20 | 77,90 | 77,90 | 4,70% | - |
| 28.02.2025 | 75,20 | 75,20 | 74,40 | 74,40 | -4,55% | - |
| 27.02.2025 | 78,70 | 78,70 | 76,40 | 77,95 | 2,30% | - |
| 26.02.2025 | 76,90 | 77,00 | 76,20 | 76,20 | 3,25% | - |
| 25.02.2025 | 74,60 | 74,80 | 73,80 | 73,80 | -2,19% | - |
| 24.02.2025 | 76,10 | 76,15 | 75,45 | 75,45 | -2,90% | - |
| 21.02.2025 | 78,75 | 78,90 | 77,70 | 77,70 | -3,84% | - |
| 20.02.2025 | 81,85 | 81,85 | 80,80 | 80,80 | 1,00% | - |
| 19.02.2025 | 81,20 | 81,25 | 80,00 | 80,00 | -6,54% | - |
| 18.02.2025 | 86,70 | 86,70 | 85,60 | 85,60 | -1,15% | - |
| 17.02.2025 | 86,30 | 86,60 | 86,30 | 86,60 | 2,12% | - |
| 14.02.2025 | 86,05 | 86,05 | 84,80 | 84,80 | -2,08% | - |
| 13.02.2025 | 87,10 | 87,10 | 86,60 | 86,60 | -1,48% | - |
| 12.02.2025 | 89,80 | 89,80 | 87,90 | 87,90 | -5,53% | - |
| 11.02.2025 | 94,45 | 94,45 | 93,05 | 93,05 | -0,53% | - |
| 10.02.2025 | 94,10 | 94,10 | 93,55 | 93,55 | -3,11% | - |
| 07.02.2025 | 97,35 | 97,35 | 96,55 | 96,55 | 0,99% | - |
| 06.02.2025 | 96,40 | 96,75 | 95,60 | 95,60 | 5,17% | - |
| 05.02.2025 | 91,75 | 91,80 | 90,90 | 90,90 | 6,88% | - |
| 04.02.2025 | 86,30 | 86,30 | 85,05 | 85,05 | 0,35% | - |
| 03.02.2025 | 88,35 | 88,55 | 84,75 | 84,75 | -11,30% | - |
| 31.01.2025 | 95,55 | 95,55 | 95,55 | 95,55 | -0,10% | - |
| 30.01.2025 | 91,60 | 95,65 | 91,60 | 95,65 | 9,13% | - |
| 29.01.2025 | 87,65 | 87,65 | 87,65 | 87,65 | -0,51% | - |
| 28.01.2025 | 85,35 | 88,10 | 85,35 | 88,10 | -8,52% | - |
| 27.01.2025 | 96,30 | 96,30 | 96,30 | 96,30 | -3,65% | - |
| 24.01.2025 | 99,95 | 99,95 | 99,95 | 99,95 | 0,40% | - |
| 23.01.2025 | 99,75 | 99,75 | 98,20 | 99,55 | 0,96% | - |
| 22.01.2025 | 95,05 | 98,70 | 95,05 | 98,60 | 6,14% | - |
| 21.01.2025 | 89,85 | 94,25 | 89,85 | 92,90 | 3,74% | - |
| 20.01.2025 | 89,75 | 89,75 | 89,50 | 89,55 | -1,86% | - |
| 17.01.2025 | 91,20 | 91,25 | 91,20 | 91,25 | 1,05% | - |
| 16.01.2025 | 90,30 | 90,30 | 90,30 | 90,30 | -6,67% | - |
| 15.01.2025 | 96,75 | 96,75 | 96,75 | 96,75 | 1,15% | - |
| 14.01.2025 | 94,35 | 96,65 | 94,35 | 95,65 | 0,68% | - |
| 13.01.2025 | 93,20 | 95,05 | 93,20 | 95,00 | 2,26% | - |
| 10.01.2025 | 93,65 | 93,65 | 92,90 | 92,90 | -0,64% | - |
| 09.01.2025 | 93,50 | 93,50 | 93,50 | 93,50 | 3,03% | - |
| 08.01.2025 | 90,75 | 90,75 | 90,75 | 90,75 | -3,10% | - |
| 07.01.2025 | 93,65 | 93,65 | 93,65 | 93,65 | 3,37% | - |
| 06.01.2025 | 90,60 | 90,60 | 90,60 | 90,60 | 5,53% | - |
| 03.01.2025 | 85,85 | 85,85 | 85,85 | 85,85 | 0,70% | - |
| 02.01.2025 | 82,10 | 85,25 | 82,10 | 85,25 | 4,54% | - |
| 30.12.2024 | 81,55 | 81,55 | 81,55 | 81,55 | -3,15% | - |
| 27.12.2024 | 84,20 | 84,20 | 84,20 | 84,20 | -0,18% | - |
| 23.12.2024 | 85,70 | 85,70 | 84,35 | 84,35 | -0,53% | - |
| 20.12.2024 | 84,80 | 84,80 | 84,80 | 84,80 | 3,73% | - |
| 19.12.2024 | 81,75 | 81,75 | 81,75 | 81,75 | -4,66% | - |
| 18.12.2024 | 85,75 | 85,75 | 85,75 | 85,75 | -0,35% | - |
| 17.12.2024 | 87,90 | 87,90 | 86,05 | 86,05 | -3,04% | - |
| 16.12.2024 | 89,15 | 89,15 | 88,75 | 88,75 | -1,00% | - |
| 13.12.2024 | 89,65 | 89,65 | 89,65 | 89,65 | 0,22% | - |
| 12.12.2024 | 91,20 | 91,20 | 89,45 | 89,45 | -3,71% | - |
| 11.12.2024 | 88,35 | 93,00 | 88,35 | 92,90 | 4,85% | - |
| 10.12.2024 | 88,00 | 88,60 | 88,00 | 88,60 | -3,90% | - |
| 09.12.2024 | 92,20 | 92,20 | 92,20 | 92,20 | 0,00% | - |
| 06.12.2024 | 93,90 | 93,90 | 92,20 | 92,20 | -2,49% | - |
| 05.12.2024 | 96,35 | 96,35 | 94,55 | 94,55 | -1,05% | - |
| 04.12.2024 | 97,25 | 97,25 | 95,55 | 95,55 | -1,24% | - |
| 03.12.2024 | 97,20 | 97,20 | 96,75 | 96,75 | 3,92% | - |
| 02.12.2024 | 93,10 | 93,10 | 93,10 | 93,10 | 0,16% | - |
| 29.11.2024 | 92,95 | 92,95 | 92,95 | 92,95 | -0,21% | - |
| 28.11.2024 | 93,05 | 93,15 | 93,05 | 93,15 | 0,11% | - |
| 27.11.2024 | 96,65 | 96,65 | 93,05 | 93,05 | -3,63% | - |
| 26.11.2024 | 97,10 | 97,10 | 96,55 | 96,55 | -1,28% | - |
| 25.11.2024 | 97,80 | 97,80 | 97,80 | 97,80 | -0,20% | - |
| 22.11.2024 | 93,90 | 98,00 | 93,80 | 98,00 | 1,45% | - |
| 21.11.2024 | 91,98 | 96,70 | 91,73 | 96,60 | 6,33% | - |
| 20.11.2024 | 93,45 | 93,45 | 90,85 | 90,85 | 3,00% | - |
| 19.11.2024 | 88,20 | 88,20 | 88,20 | 88,20 | 1,67% | - |
| 18.11.2024 | 86,75 | 86,75 | 86,75 | 86,75 | -0,63% | - |
| 15.11.2024 | 83,20 | 87,30 | 83,20 | 87,30 | 3,31% | - |
| 14.11.2024 | 85,80 | 85,80 | 84,50 | 84,50 | -2,09% | - |
| 13.11.2024 | 87,05 | 87,30 | 86,30 | 86,30 | -0,98% | - |
| 12.11.2024 | 87,95 | 87,95 | 87,15 | 87,15 | -0,80% | - |
| 11.11.2024 | 89,95 | 89,95 | 87,85 | 87,85 | -1,57% | - |
| 08.11.2024 | 86,35 | 89,25 | 86,35 | 89,25 | 5,19% | - |
| 07.11.2024 | 86,75 | 86,75 | 84,85 | 84,85 | -2,86% | - |
| 06.11.2024 | 76,30 | 87,35 | 76,30 | 87,35 | 29,99% | 180,00 |
| 05.11.2024 | 67,20 | 67,20 | 67,20 | 67,20 | -1,10% | - |
| 04.11.2024 | 69,55 | 69,55 | 67,85 | 67,95 | -3,14% | - |
| 01.11.2024 | 68,95 | 70,45 | 68,95 | 70,15 | 0,21% | - |
| 31.10.2024 | 71,00 | 71,00 | 70,00 | 70,00 | -2,44% | - |
| 30.10.2024 | 71,65 | 71,75 | 71,65 | 71,75 | 1,99% | - |
| 29.10.2024 | 70,30 | 72,40 | 70,15 | 70,35 | -1,47% | 102,00 |
| 28.10.2024 | 71,50 | 71,50 | 71,35 | 71,40 | 0,00% | - |
| 25.10.2024 | 74,35 | 74,35 | 70,90 | 71,40 | -4,61% | - |
| 24.10.2024 | 74,55 | 74,85 | 74,55 | 74,85 | 1,01% | - |
| 23.10.2024 | 74,10 | 74,10 | 74,10 | 74,10 | -0,94% | - |
| 22.10.2024 | 75,15 | 75,25 | 74,10 | 74,80 | -0,86% | - |