120,100€
2,13%
Echtzeit-Aktienkurs Limbach Holdings Inc.
Bid:
Ask:
Aktienkurse zur Limbach Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2025 | 119,45 | 120,35 | 119,45 | 120,10 | 2,13% | - |
| 20.06.2025 | 118,40 | 118,60 | 117,60 | 117,60 | -0,68% | - |
| 19.06.2025 | 118,90 | 118,90 | 118,40 | 118,40 | -2,15% | - |
| 18.06.2025 | 122,70 | 122,70 | 121,00 | 121,00 | 1,85% | - |
| 17.06.2025 | 120,50 | 120,50 | 118,80 | 118,80 | 3,66% | - |
| 16.06.2025 | 118,40 | 118,50 | 114,60 | 114,60 | -3,86% | - |
| 13.06.2025 | 120,40 | 120,50 | 119,20 | 119,20 | 1,53% | 20,00 |
| 12.06.2025 | 119,90 | 120,00 | 117,40 | 117,40 | 1,65% | - |
| 11.06.2025 | 117,40 | 117,40 | 115,50 | 115,50 | -1,45% | - |
| 10.06.2025 | 119,30 | 119,60 | 117,20 | 117,20 | 0,86% | - |
| 09.06.2025 | 117,40 | 117,50 | 116,20 | 116,20 | -0,09% | - |
| 06.06.2025 | 116,80 | 116,90 | 116,30 | 116,30 | 2,92% | - |
| 05.06.2025 | 115,10 | 115,30 | 113,00 | 113,00 | -2,42% | - |
| 04.06.2025 | 117,70 | 117,70 | 115,80 | 115,80 | 1,40% | - |
| 03.06.2025 | 115,20 | 115,30 | 114,20 | 114,20 | 3,82% | - |
| 02.06.2025 | 111,00 | 111,10 | 110,00 | 110,00 | 0,09% | - |
| 30.05.2025 | 111,30 | 111,50 | 109,90 | 109,90 | 1,29% | - |
| 29.05.2025 | 111,90 | 111,90 | 108,50 | 108,50 | -7,11% | - |
| 28.05.2025 | 118,10 | 118,50 | 116,80 | 116,80 | 4,10% | - |
| 27.05.2025 | 112,50 | 113,10 | 112,20 | 112,20 | -0,09% | - |
| 26.05.2025 | 114,10 | 114,10 | 112,30 | 112,30 | 4,56% | 9,00 |
| 23.05.2025 | 110,00 | 110,10 | 107,40 | 107,40 | -2,10% | - |
| 22.05.2025 | 111,30 | 111,40 | 109,70 | 109,70 | -6,64% | - |
| 21.05.2025 | 111,80 | 117,50 | 109,70 | 117,50 | 6,14% | 11,00 |
| 20.05.2025 | 111,90 | 111,90 | 110,70 | 110,70 | 2,41% | - |
| 19.05.2025 | 109,90 | 109,90 | 108,10 | 108,10 | 0,93% | - |
| 16.05.2025 | 108,40 | 108,60 | 107,10 | 107,10 | 0,28% | - |
| 15.05.2025 | 108,00 | 108,10 | 106,80 | 106,80 | 0,09% | - |
| 14.05.2025 | 108,40 | 114,50 | 106,70 | 106,70 | -8,49% | 130,00 |
| 13.05.2025 | 110,00 | 116,60 | 110,00 | 116,60 | -2,02% | 86,00 |
| 12.05.2025 | 109,50 | 119,00 | 109,50 | 119,00 | 18,29% | 166,00 |
| 09.05.2025 | 105,80 | 105,80 | 100,60 | 100,60 | -4,19% | - |
| 08.05.2025 | 106,40 | 106,60 | 105,00 | 105,00 | 5,69% | - |
| 07.05.2025 | 99,35 | 99,35 | 99,35 | 99,35 | 9,54% | - |
| 06.05.2025 | 90,35 | 90,70 | 90,00 | 90,70 | 2,25% | - |
| 05.05.2025 | 89,85 | 89,95 | 88,70 | 88,70 | 3,32% | - |
| 02.05.2025 | 86,35 | 86,35 | 85,85 | 85,85 | 8,26% | - |
| 30.04.2025 | 80,55 | 80,65 | 79,30 | 79,30 | 0,19% | - |
| 29.04.2025 | 80,20 | 80,25 | 79,15 | 79,15 | -1,55% | - |
| 28.04.2025 | 80,95 | 80,95 | 80,40 | 80,40 | -0,12% | - |
| 25.04.2025 | 81,75 | 81,75 | 80,50 | 80,50 | 2,74% | - |
| 24.04.2025 | 79,25 | 79,25 | 78,35 | 78,35 | 2,15% | - |
| 23.04.2025 | 77,15 | 77,30 | 76,70 | 76,70 | 8,33% | - |
| 22.04.2025 | 71,30 | 71,30 | 70,80 | 70,80 | -2,41% | - |
| 17.04.2025 | 74,85 | 74,95 | 72,55 | 72,55 | 5,60% | - |
| 16.04.2025 | 69,30 | 69,30 | 68,70 | 68,70 | -1,15% | - |
| 15.04.2025 | 70,15 | 70,20 | 69,50 | 69,50 | -2,04% | - |
| 14.04.2025 | 70,60 | 72,75 | 70,50 | 70,95 | 6,37% | 412,00 |
| 11.04.2025 | 68,75 | 68,75 | 66,70 | 66,70 | -1,11% | - |
| 10.04.2025 | 67,45 | 67,45 | 67,45 | 67,45 | 8,44% | - |
| 09.04.2025 | 62,75 | 64,10 | 62,20 | 62,20 | -5,40% | - |
| 08.04.2025 | 65,40 | 65,75 | 65,40 | 65,75 | 9,40% | - |
| 07.04.2025 | 59,60 | 60,10 | 59,45 | 60,10 | -5,28% | - |
| 04.04.2025 | 65,35 | 65,50 | 63,45 | 63,45 | -0,55% | - |
| 03.04.2025 | 67,35 | 67,50 | 63,80 | 63,80 | -5,69% | - |
| 02.04.2025 | 69,10 | 69,10 | 67,65 | 67,65 | 0,52% | - |
| 01.04.2025 | 68,30 | 68,40 | 67,30 | 67,30 | -2,32% | - |
| 31.03.2025 | 69,70 | 69,80 | 68,90 | 68,90 | 1,70% | - |
| 28.03.2025 | 71,65 | 71,65 | 67,75 | 67,75 | -6,62% | - |
| 27.03.2025 | 74,40 | 74,40 | 72,55 | 72,55 | -0,21% | - |
| 26.03.2025 | 74,55 | 74,55 | 72,70 | 72,70 | -2,02% | - |
| 25.03.2025 | 77,70 | 77,70 | 74,20 | 74,20 | -5,18% | - |
| 24.03.2025 | 75,85 | 78,25 | 75,80 | 78,25 | 8,15% | - |
| 21.03.2025 | 74,25 | 74,25 | 72,35 | 72,35 | -2,23% | - |
| 20.03.2025 | 72,05 | 74,00 | 71,90 | 74,00 | 7,56% | - |
| 19.03.2025 | 67,85 | 68,80 | 67,70 | 68,80 | 2,15% | - |
| 18.03.2025 | 67,50 | 67,50 | 67,30 | 67,35 | -1,25% | - |
| 17.03.2025 | 68,90 | 68,90 | 68,20 | 68,20 | 1,64% | - |
| 14.03.2025 | 66,85 | 67,10 | 66,65 | 67,10 | -2,40% | - |
| 13.03.2025 | 68,70 | 68,75 | 64,90 | 68,75 | -4,18% | 3,00 |
| 12.03.2025 | 71,90 | 71,90 | 71,65 | 71,75 | 8,71% | - |
| 11.03.2025 | 64,90 | 66,05 | 64,90 | 66,00 | 7,06% | - |
| 10.03.2025 | 66,55 | 66,55 | 61,65 | 61,65 | -4,86% | - |
| 07.03.2025 | 67,00 | 67,00 | 64,80 | 64,80 | -6,76% | 3,00 |
| 06.03.2025 | 70,95 | 70,95 | 69,50 | 69,50 | 2,66% | - |
| 05.03.2025 | 69,35 | 69,35 | 67,70 | 67,70 | -5,31% | - |
| 04.03.2025 | 72,85 | 72,95 | 71,50 | 71,50 | -8,22% | - |
| 03.03.2025 | 79,20 | 79,20 | 77,90 | 77,90 | 4,70% | - |
| 28.02.2025 | 75,20 | 75,20 | 74,40 | 74,40 | -4,55% | - |
| 27.02.2025 | 78,70 | 78,70 | 76,40 | 77,95 | 2,30% | - |
| 26.02.2025 | 76,90 | 77,00 | 76,20 | 76,20 | 3,25% | - |
| 25.02.2025 | 74,60 | 74,80 | 73,80 | 73,80 | -2,19% | - |
| 24.02.2025 | 76,10 | 76,15 | 75,45 | 75,45 | -2,90% | - |
| 21.02.2025 | 78,75 | 78,90 | 77,70 | 77,70 | -3,84% | - |
| 20.02.2025 | 81,85 | 81,85 | 80,80 | 80,80 | 1,00% | - |
| 19.02.2025 | 81,20 | 81,25 | 80,00 | 80,00 | -6,54% | - |
| 18.02.2025 | 86,70 | 86,70 | 85,60 | 85,60 | -1,15% | - |
| 17.02.2025 | 86,30 | 86,60 | 86,30 | 86,60 | 2,12% | - |
| 14.02.2025 | 86,05 | 86,05 | 84,80 | 84,80 | -2,08% | - |
| 13.02.2025 | 87,10 | 87,10 | 86,60 | 86,60 | -1,48% | - |
| 12.02.2025 | 89,80 | 89,80 | 87,90 | 87,90 | -5,53% | - |
| 11.02.2025 | 94,45 | 94,45 | 93,05 | 93,05 | -0,53% | - |
| 10.02.2025 | 94,10 | 94,10 | 93,55 | 93,55 | -3,11% | - |
| 07.02.2025 | 97,35 | 97,35 | 96,55 | 96,55 | 0,99% | - |
| 06.02.2025 | 96,40 | 96,75 | 95,60 | 95,60 | 5,17% | - |
| 05.02.2025 | 91,75 | 91,80 | 90,90 | 90,90 | 6,88% | - |
| 04.02.2025 | 86,30 | 86,30 | 85,05 | 85,05 | 0,35% | - |
| 03.02.2025 | 88,35 | 88,55 | 84,75 | 84,75 | -11,30% | - |
| 31.01.2025 | 95,55 | 95,55 | 95,55 | 95,55 | -0,10% | - |
| 30.01.2025 | 91,60 | 95,65 | 91,60 | 95,65 | 9,13% | - |