66,250€
-1,85%
Echtzeit-Aktienkurs Limbach Holdings
Bid:
Ask:
Aktienkurse zur Limbach Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 68,00 | 71,00 | 67,50 | 71,00 | 5,19% | - |
| 28.05.2026 | 69,00 | 69,00 | 67,00 | 67,50 | -3,57% | - |
| 27.05.2026 | 63,50 | 70,50 | 62,50 | 70,00 | 11,11% | 400,00 |
| 26.05.2026 | 61,50 | 64,50 | 61,50 | 63,00 | 2,44% | 200,00 |
| 25.05.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 0,00% | - |
| 22.05.2026 | 61,50 | 62,00 | 61,00 | 61,50 | 0,00% | 200,00 |
| 21.05.2026 | 62,50 | 63,00 | 61,00 | 61,50 | -2,38% | - |
| 20.05.2026 | 64,00 | 65,00 | 62,50 | 63,00 | -1,56% | - |
| 19.05.2026 | 65,00 | 65,00 | 63,50 | 64,00 | -1,54% | - |
| 18.05.2026 | 62,00 | 65,00 | 61,50 | 65,00 | 4,00% | 562,00 |
| 15.05.2026 | 64,00 | 64,50 | 62,00 | 62,50 | -2,34% | - |
| 14.05.2026 | 61,00 | 64,50 | 61,00 | 64,00 | 4,92% | - |
| 13.05.2026 | 61,50 | 62,50 | 60,50 | 61,00 | -2,40% | 200,00 |
| 12.05.2026 | 64,50 | 65,00 | 61,50 | 62,50 | -2,34% | 1.745,00 |
| 11.05.2026 | 60,50 | 65,00 | 60,50 | 64,00 | 4,92% | 400,00 |
| 08.05.2026 | 63,00 | 63,00 | 61,00 | 61,00 | -3,17% | - |
| 07.05.2026 | 65,50 | 66,50 | 62,50 | 63,00 | -3,82% | 800,00 |
| 06.05.2026 | 93,50 | 93,50 | 62,50 | 65,50 | -32,12% | 710,00 |
| 05.05.2026 | 87,00 | 96,50 | 87,00 | 96,50 | 10,92% | 2.800,00 |
| 04.05.2026 | 84,00 | 87,50 | 84,00 | 87,00 | 10,13% | - |
| 30.04.2026 | 77,50 | 79,00 | 77,50 | 79,00 | 1,94% | - |
| 29.04.2026 | 80,00 | 80,00 | 77,00 | 77,50 | -3,73% | - |
| 28.04.2026 | 79,00 | 80,50 | 76,50 | 80,50 | 1,90% | - |
| 27.04.2026 | 81,50 | 81,50 | 78,50 | 79,00 | -4,24% | - |
| 24.04.2026 | 85,00 | 85,00 | 82,50 | 82,50 | -2,37% | - |
| 23.04.2026 | 80,50 | 84,50 | 80,50 | 84,50 | 3,68% | - |
| 22.04.2026 | 80,00 | 81,50 | 79,50 | 81,50 | 1,88% | - |
| 21.04.2026 | 84,00 | 84,00 | 80,00 | 80,00 | 3,23% | 2,00 |
| 20.04.2026 | 78,50 | 79,50 | 77,50 | 77,50 | -1,90% | - |
| 17.04.2026 | 76,00 | 79,00 | 75,50 | 79,00 | 4,64% | - |
| 16.04.2026 | 75,00 | 76,00 | 74,00 | 75,50 | 0,67% | - |
| 15.04.2026 | 74,00 | 75,50 | 73,50 | 75,00 | 0,67% | - |
| 14.04.2026 | 72,50 | 74,50 | 71,00 | 74,50 | 2,76% | - |
| 13.04.2026 | 70,00 | 72,50 | 70,00 | 72,50 | 3,57% | - |
| 10.04.2026 | 72,00 | 72,00 | 70,00 | 70,00 | -2,78% | - |
| 09.04.2026 | 71,50 | 72,50 | 70,00 | 72,00 | 0,00% | - |
| 08.04.2026 | 69,50 | 72,50 | 69,50 | 72,00 | 5,11% | - |
| 07.04.2026 | 69,00 | 69,50 | 67,00 | 68,50 | -1,23% | - |
| 02.04.2026 | 68,25 | 69,95 | 67,00 | 69,35 | 0,65% | - |
| 01.04.2026 | 67,10 | 70,50 | 67,00 | 68,90 | 2,68% | - |
| 31.03.2026 | 67,55 | 67,85 | 64,95 | 67,10 | -0,59% | - |
| 30.03.2026 | 69,85 | 70,80 | 67,50 | 67,50 | -2,53% | - |
| 27.03.2026 | 68,90 | 69,90 | 67,20 | 69,25 | 0,65% | - |
| 26.03.2026 | 70,55 | 71,05 | 67,75 | 68,80 | -2,76% | - |
| 25.03.2026 | 67,05 | 71,15 | 66,75 | 70,75 | 5,83% | - |
| 24.03.2026 | 65,75 | 67,90 | 65,25 | 66,85 | 7,91% | - |
| 23.03.2026 | 59,95 | 61,95 | 59,70 | 61,95 | 2,74% | - |
| 20.03.2026 | 62,30 | 62,90 | 60,10 | 60,30 | -3,05% | - |
| 19.03.2026 | 65,05 | 65,05 | 62,05 | 62,20 | -4,60% | - |
| 18.03.2026 | 66,30 | 67,30 | 65,15 | 65,20 | -1,29% | 70,00 |
| 17.03.2026 | 67,40 | 69,80 | 66,05 | 66,05 | -2,72% | - |
| 16.03.2026 | 68,65 | 70,10 | 67,40 | 67,90 | -0,59% | - |
| 13.03.2026 | 68,25 | 69,80 | 67,20 | 68,30 | 0,22% | - |
| 12.03.2026 | 68,40 | 68,90 | 65,60 | 68,15 | -0,29% | - |
| 11.03.2026 | 68,40 | 69,40 | 67,35 | 68,35 | -0,07% | - |
| 10.03.2026 | 71,75 | 72,05 | 68,40 | 68,40 | -5,85% | - |
| 09.03.2026 | 69,40 | 72,65 | 68,20 | 72,65 | 3,56% | 124,00 |
| 06.03.2026 | 69,80 | 71,50 | 68,10 | 70,15 | 2,26% | - |
| 05.03.2026 | 74,20 | 74,40 | 67,45 | 68,60 | -7,73% | - |
| 04.03.2026 | 74,55 | 75,00 | 71,25 | 74,35 | -1,26% | - |
| 03.03.2026 | 74,50 | 75,30 | 71,00 | 75,30 | -0,92% | 400,00 |
| 02.03.2026 | 76,50 | 79,00 | 75,50 | 76,00 | -1,36% | - |
| 27.02.2026 | 81,90 | 82,20 | 74,40 | 77,05 | -6,44% | - |
| 26.02.2026 | 78,00 | 82,60 | 78,00 | 82,35 | 5,31% | - |
| 25.02.2026 | 76,80 | 81,00 | 76,80 | 78,20 | 0,71% | - |
| 24.02.2026 | 78,25 | 78,95 | 77,40 | 77,65 | -5,82% | - |
| 23.02.2026 | 82,05 | 82,60 | 82,05 | 82,45 | -0,48% | - |
| 20.02.2026 | 80,70 | 83,95 | 79,90 | 82,85 | 2,54% | - |
| 19.02.2026 | 78,05 | 80,85 | 77,15 | 80,80 | 3,46% | - |
| 18.02.2026 | 76,45 | 78,90 | 76,25 | 78,10 | 1,49% | - |
| 17.02.2026 | 73,70 | 77,35 | 72,20 | 76,95 | 4,13% | - |
| 16.02.2026 | 73,80 | 74,15 | 73,80 | 73,90 | 0,75% | - |
| 13.02.2026 | 76,20 | 79,50 | 73,05 | 73,35 | -4,74% | - |
| 12.02.2026 | 79,45 | 79,50 | 74,90 | 77,00 | -2,96% | - |
| 11.02.2026 | 77,10 | 80,20 | 76,35 | 79,35 | 2,19% | - |
| 10.02.2026 | 73,90 | 78,55 | 73,70 | 77,65 | 4,72% | - |
| 09.02.2026 | 72,30 | 75,55 | 71,75 | 74,15 | 1,51% | - |
| 06.02.2026 | 70,65 | 74,25 | 70,60 | 73,05 | 2,81% | - |
| 05.02.2026 | 69,30 | 71,05 | 68,70 | 71,05 | -7,25% | - |
| 04.02.2026 | 75,35 | 76,60 | 75,35 | 76,60 | 1,59% | - |
| 03.02.2026 | 72,30 | 75,60 | 71,80 | 75,40 | 4,00% | - |
| 02.02.2026 | 71,40 | 74,30 | 71,25 | 72,50 | 0,69% | - |
| 30.01.2026 | 69,45 | 72,08 | 69,35 | 72,00 | 4,88% | - |
| 29.01.2026 | 68,33 | 69,43 | 67,85 | 68,65 | 1,14% | - |
| 28.01.2026 | 70,10 | 70,70 | 67,25 | 67,88 | -2,37% | - |
| 27.01.2026 | 69,25 | 70,00 | 68,40 | 69,53 | -2,63% | - |
| 26.01.2026 | 68,75 | 71,40 | 68,38 | 71,40 | -1,11% | - |
| 23.01.2026 | 73,35 | 73,35 | 72,20 | 72,20 | 3,51% | - |
| 22.01.2026 | 70,65 | 70,85 | 69,75 | 69,75 | 3,10% | - |
| 21.01.2026 | 68,60 | 68,65 | 67,65 | 67,65 | -3,70% | - |
| 20.01.2026 | 71,30 | 71,30 | 70,25 | 70,25 | -1,47% | - |
| 19.01.2026 | 71,95 | 72,10 | 71,30 | 71,30 | -1,45% | - |
| 16.01.2026 | 74,20 | 75,60 | 71,85 | 72,35 | -2,56% | 806,00 |
| 15.01.2026 | 71,50 | 74,60 | 70,80 | 74,25 | 4,14% | - |
| 14.01.2026 | 69,45 | 71,30 | 67,10 | 71,30 | 2,00% | - |
| 13.01.2026 | 70,40 | 72,35 | 69,85 | 69,90 | -1,20% | 50,00 |
| 12.01.2026 | 66,55 | 70,95 | 65,25 | 70,75 | 5,44% | 250,00 |
| 09.01.2026 | 65,65 | 67,80 | 65,30 | 67,10 | 2,21% | - |
| 08.01.2026 | 65,00 | 66,10 | 64,80 | 65,65 | 0,23% | - |
| 07.01.2026 | 68,80 | 68,95 | 65,20 | 65,50 | -5,00% | - |