49,975€
2,32%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.12.2025 | 48,62 | 48,62 | 48,35 | 48,39 | -0,92% | - |
| 28.11.2025 | 48,91 | 49,90 | 48,57 | 48,84 | 0,08% | - |
| 27.11.2025 | 48,84 | 48,88 | 48,78 | 48,80 | -0,59% | - |
| 26.11.2025 | 47,97 | 49,17 | 47,84 | 49,09 | 2,42% | - |
| 25.11.2025 | 46,01 | 48,09 | 45,93 | 47,93 | 4,24% | - |
| 24.11.2025 | 46,47 | 46,79 | 45,86 | 45,98 | -1,05% | - |
| 21.11.2025 | 45,31 | 47,59 | 45,17 | 46,47 | 0,35% | - |
| 20.11.2025 | 46,57 | 47,13 | 46,01 | 46,31 | 0,17% | - |
| 19.11.2025 | 46,54 | 47,22 | 45,77 | 46,23 | -1,37% | - |
| 18.11.2025 | 46,90 | 47,28 | 46,33 | 46,87 | -0,53% | - |
| 17.11.2025 | 48,92 | 49,04 | 46,88 | 47,12 | -3,24% | - |
| 14.11.2025 | 50,13 | 50,38 | 48,52 | 48,70 | -3,61% | - |
| 13.11.2025 | 50,58 | 51,25 | 50,09 | 50,53 | -0,25% | - |
| 12.11.2025 | 50,11 | 50,90 | 50,03 | 50,65 | 1,40% | - |
| 11.11.2025 | 49,31 | 50,45 | 48,72 | 49,95 | 1,46% | - |
| 10.11.2025 | 48,94 | 49,82 | 47,95 | 49,23 | 2,09% | - |
| 07.11.2025 | 49,06 | 49,96 | 47,88 | 48,22 | -1,41% | - |
| 06.11.2025 | 24,85 | 51,05 | 24,85 | 48,91 | 0,97% | - |
| 05.11.2025 | 47,44 | 49,31 | 45,91 | 48,44 | 1,81% | 2.000,00 |
| 04.11.2025 | 46,56 | 47,98 | 46,28 | 47,58 | 1,88% | - |
| 03.11.2025 | 46,37 | 46,86 | 45,66 | 46,70 | -0,19% | - |
| 31.10.2025 | 45,95 | 46,81 | 45,47 | 46,79 | -0,17% | - |
| 30.10.2025 | 46,48 | 46,87 | 45,73 | 46,87 | 0,64% | - |
| 29.10.2025 | 48,20 | 48,34 | 46,46 | 46,57 | -2,16% | - |
| 28.10.2025 | 47,23 | 48,18 | 46,94 | 47,60 | 0,06% | - |
| 27.10.2025 | 47,56 | 48,31 | 46,94 | 47,57 | -0,44% | - |
| 24.10.2025 | 47,83 | 47,85 | 47,78 | 47,78 | -0,06% | - |
| 23.10.2025 | 47,28 | 48,03 | 46,86 | 47,81 | 1,64% | - |
| 22.10.2025 | 47,33 | 47,57 | 47,04 | 47,04 | -0,72% | - |
| 21.10.2025 | 46,84 | 47,68 | 46,74 | 47,38 | 1,20% | - |
| 20.10.2025 | 46,61 | 47,40 | 46,50 | 46,82 | 0,88% | - |
| 17.10.2025 | 45,85 | 46,42 | 45,53 | 46,41 | -0,43% | - |
| 16.10.2025 | 47,37 | 47,68 | 46,43 | 46,61 | -2,51% | - |
| 15.10.2025 | 48,45 | 49,00 | 47,37 | 47,81 | -0,64% | - |
| 14.10.2025 | 47,65 | 48,51 | 46,96 | 48,12 | 0,17% | - |
| 13.10.2025 | 48,20 | 49,09 | 47,87 | 48,04 | 0,88% | - |
| 10.10.2025 | 49,99 | 50,32 | 47,54 | 47,62 | -5,01% | - |
| 09.10.2025 | 50,73 | 51,03 | 49,88 | 50,13 | -0,14% | - |
| 08.10.2025 | 49,81 | 50,95 | 49,45 | 50,20 | 1,66% | - |
| 07.10.2025 | 48,98 | 49,74 | 48,73 | 49,38 | 0,80% | - |
| 06.10.2025 | 49,35 | 50,06 | 48,84 | 48,99 | -0,22% | - |
| 03.10.2025 | 49,97 | 50,38 | 49,10 | 49,10 | -1,79% | - |
| 02.10.2025 | 49,71 | 50,12 | 49,18 | 50,00 | 0,67% | - |
| 01.10.2025 | 48,25 | 50,04 | 48,01 | 49,66 | 3,33% | - |
| 30.09.2025 | 47,50 | 48,09 | 46,72 | 48,06 | 0,95% | - |
| 29.09.2025 | 47,93 | 48,27 | 46,90 | 47,61 | -0,85% | - |
| 26.09.2025 | 48,47 | 48,83 | 47,75 | 48,02 | -0,70% | - |
| 25.09.2025 | 48,92 | 49,11 | 48,11 | 48,36 | -1,02% | - |
| 24.09.2025 | 48,94 | 49,71 | 48,77 | 48,86 | 0,41% | - |
| 23.09.2025 | 49,52 | 50,30 | 48,59 | 48,66 | -2,35% | - |
| 22.09.2025 | 49,38 | 49,93 | 48,83 | 49,83 | 0,50% | - |
| 19.09.2025 | 50,78 | 51,23 | 49,34 | 49,58 | -2,88% | - |
| 18.09.2025 | 50,88 | 51,70 | 50,60 | 51,05 | 1,14% | - |
| 17.09.2025 | 51,00 | 52,10 | 50,19 | 50,48 | -0,25% | - |
| 16.09.2025 | 51,38 | 51,48 | 50,33 | 50,60 | -1,56% | - |
| 15.09.2025 | 51,88 | 52,10 | 51,08 | 51,40 | -0,34% | - |
| 12.09.2025 | 52,60 | 52,70 | 51,45 | 51,58 | -1,29% | - |
| 11.09.2025 | 51,78 | 52,40 | 51,58 | 52,25 | 1,80% | - |
| 10.09.2025 | 51,85 | 52,13 | 51,20 | 51,33 | -0,77% | - |
| 09.09.2025 | 53,00 | 53,15 | 51,55 | 51,73 | -2,82% | - |
| 08.09.2025 | 53,83 | 53,98 | 52,30 | 53,23 | -1,07% | - |
| 05.09.2025 | 53,78 | 55,25 | 52,98 | 53,80 | 0,14% | - |
| 04.09.2025 | 51,73 | 53,90 | 51,05 | 53,73 | 3,67% | - |
| 03.09.2025 | 51,60 | 52,65 | 51,30 | 51,83 | 0,14% | - |
| 02.09.2025 | 52,23 | 52,50 | 51,13 | 51,75 | -1,05% | - |
| 01.09.2025 | 52,20 | 52,35 | 52,15 | 52,30 | -0,10% | - |
| 29.08.2025 | 52,45 | 53,10 | 51,73 | 52,35 | -0,19% | - |
| 28.08.2025 | 53,50 | 53,90 | 51,93 | 52,45 | -2,05% | - |
| 27.08.2025 | 53,63 | 54,10 | 53,13 | 53,55 | 0,19% | - |
| 26.08.2025 | 53,33 | 54,35 | 52,70 | 53,45 | 0,00% | - |
| 25.08.2025 | 54,18 | 54,28 | 52,88 | 53,45 | -1,11% | 60,00 |
| 22.08.2025 | 52,30 | 54,65 | 52,15 | 54,05 | 2,56% | - |
| 21.08.2025 | 52,45 | 52,88 | 51,78 | 52,70 | 0,57% | - |
| 20.08.2025 | 53,25 | 53,40 | 52,18 | 52,40 | -1,73% | - |
| 19.08.2025 | 53,83 | 54,68 | 53,10 | 53,33 | -1,16% | - |
| 18.08.2025 | 53,13 | 54,03 | 52,95 | 53,95 | 1,51% | - |
| 15.08.2025 | 53,98 | 54,00 | 52,63 | 53,15 | -1,02% | - |
| 14.08.2025 | 54,38 | 54,63 | 53,03 | 53,70 | -1,38% | - |
| 13.08.2025 | 52,03 | 54,75 | 52,00 | 54,45 | 4,41% | - |
| 12.08.2025 | 51,50 | 53,28 | 51,23 | 52,15 | 1,36% | - |
| 11.08.2025 | 50,17 | 51,75 | 49,81 | 51,45 | 2,39% | 5,00 |
| 08.08.2025 | 51,55 | 51,83 | 50,02 | 50,25 | -2,24% | - |
| 07.08.2025 | 51,85 | 52,50 | 51,15 | 51,40 | -0,96% | - |
| 06.08.2025 | 53,25 | 53,30 | 51,43 | 51,90 | -2,17% | - |
| 05.08.2025 | 54,18 | 54,60 | 52,75 | 53,05 | -1,85% | - |
| 04.08.2025 | 53,60 | 54,28 | 52,78 | 54,05 | 0,84% | - |
| 01.08.2025 | 54,63 | 54,63 | 51,73 | 53,60 | -2,41% | - |
| 31.07.2025 | 54,43 | 55,03 | 53,08 | 54,93 | 0,78% | - |
| 30.07.2025 | 58,85 | 60,28 | 52,93 | 54,50 | -7,47% | - |
| 29.07.2025 | 59,88 | 60,25 | 57,90 | 58,90 | -1,30% | - |
| 28.07.2025 | 59,38 | 60,18 | 58,75 | 59,68 | 0,97% | - |
| 25.07.2025 | 58,35 | 59,20 | 57,73 | 59,10 | 1,55% | - |
| 24.07.2025 | 59,38 | 59,58 | 58,03 | 58,20 | -2,27% | - |
| 23.07.2025 | 58,73 | 60,03 | 58,65 | 59,55 | 1,88% | - |
| 22.07.2025 | 57,25 | 58,88 | 57,00 | 58,45 | 2,14% | - |
| 21.07.2025 | 57,35 | 57,60 | 56,60 | 57,23 | -0,22% | - |
| 18.07.2025 | 58,25 | 58,25 | 56,70 | 57,35 | -1,55% | - |
| 17.07.2025 | 58,43 | 59,08 | 57,80 | 58,25 | -0,26% | - |
| 16.07.2025 | 57,50 | 58,60 | 56,78 | 58,40 | 1,08% | - |
| 15.07.2025 | 59,20 | 59,90 | 57,63 | 57,78 | -2,49% | - |