64,200€
-1,59%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
20.12.2024 | 64,84 | 66,49 | 63,81 | 65,70 | 1,17% | - |
19.12.2024 | 66,01 | 66,56 | 64,51 | 64,94 | -1,74% | 4,00 |
18.12.2024 | 69,02 | 69,70 | 65,98 | 66,09 | -4,31% | - |
17.12.2024 | 69,53 | 69,61 | 68,10 | 69,07 | -0,85% | - |
16.12.2024 | 71,53 | 72,28 | 69,07 | 69,66 | -2,74% | - |
13.12.2024 | 71,02 | 72,54 | 69,49 | 71,62 | 0,84% | - |
12.12.2024 | 69,77 | 71,07 | 69,41 | 71,02 | 1,37% | - |
11.12.2024 | 70,05 | 70,82 | 69,14 | 70,06 | 0,04% | - |
10.12.2024 | 69,80 | 71,37 | 69,10 | 70,03 | -0,71% | - |
09.12.2024 | 71,49 | 71,87 | 69,95 | 70,53 | -1,29% | - |
06.12.2024 | 71,35 | 73,37 | 70,73 | 71,45 | 0,22% | - |
05.12.2024 | 72,14 | 73,51 | 71,27 | 71,29 | -1,34% | 500,00 |
04.12.2024 | 72,33 | 72,99 | 70,82 | 72,26 | 0,15% | - |
03.12.2024 | 73,31 | 73,72 | 71,60 | 72,15 | -1,54% | 645,00 |
02.12.2024 | 73,19 | 73,92 | 72,38 | 73,28 | -3,38% | - |
29.11.2024 | 71,82 | 75,88 | 71,14 | 75,84 | 5,35% | - |
28.11.2024 | 71,93 | 72,05 | 71,87 | 71,99 | 0,35% | - |
27.11.2024 | 74,26 | 74,80 | 71,46 | 71,74 | -3,38% | - |
26.11.2024 | 78,03 | 78,09 | 73,94 | 74,25 | -4,62% | - |
25.11.2024 | 74,76 | 79,76 | 74,53 | 77,85 | 4,11% | - |
22.11.2024 | 71,74 | 75,20 | 71,74 | 74,78 | 2,49% | - |
21.11.2024 | 71,30 | 73,11 | 70,90 | 72,96 | 2,30% | - |
20.11.2024 | 70,68 | 72,28 | 70,64 | 71,32 | 1,21% | - |
19.11.2024 | 70,48 | 71,40 | 69,68 | 70,47 | -0,23% | - |
18.11.2024 | 70,46 | 71,45 | 69,68 | 70,63 | -0,10% | 15,00 |
15.11.2024 | 70,27 | 71,43 | 69,92 | 70,70 | -0,13% | - |
14.11.2024 | 68,96 | 71,99 | 68,74 | 70,79 | 2,65% | - |
13.11.2024 | 69,11 | 70,13 | 68,58 | 68,96 | -0,42% | - |
12.11.2024 | 69,87 | 70,39 | 68,67 | 69,25 | -0,79% | - |
11.11.2024 | 67,89 | 70,44 | 67,89 | 69,80 | 3,06% | - |
08.11.2024 | 67,06 | 68,78 | 66,13 | 67,73 | 0,27% | - |
07.11.2024 | 69,24 | 69,62 | 66,53 | 67,55 | -2,38% | - |
06.11.2024 | 88,60 | 89,80 | 67,15 | 69,20 | -19,11% | - |
05.11.2024 | 84,25 | 85,92 | 83,18 | 85,55 | 1,63% | - |
04.11.2024 | 82,27 | 84,31 | 82,04 | 84,18 | 1,72% | - |
01.11.2024 | 80,04 | 83,30 | 79,98 | 82,76 | 3,39% | - |
31.10.2024 | 81,18 | 82,12 | 79,51 | 80,05 | -1,78% | - |
30.10.2024 | 81,21 | 82,22 | 79,30 | 81,50 | 0,20% | - |
29.10.2024 | 81,62 | 81,97 | 78,57 | 81,34 | 0,71% | - |
28.10.2024 | 80,67 | 81,90 | 79,55 | 80,77 | 0,51% | - |
25.10.2024 | 80,78 | 82,06 | 80,11 | 80,36 | -0,48% | - |
24.10.2024 | 80,13 | 81,22 | 79,54 | 80,75 | 0,60% | - |
23.10.2024 | 80,05 | 81,34 | 79,99 | 80,27 | -0,11% | - |
22.10.2024 | 82,88 | 82,90 | 79,40 | 80,36 | -3,26% | - |
21.10.2024 | 83,04 | 83,53 | 82,38 | 83,07 | 0,11% | - |
18.10.2024 | 82,48 | 83,29 | 81,61 | 82,98 | 0,44% | - |
17.10.2024 | 82,64 | 84,00 | 81,91 | 82,62 | -0,15% | - |
16.10.2024 | 81,66 | 83,68 | 81,65 | 82,74 | 1,21% | - |
15.10.2024 | 80,66 | 82,46 | 78,00 | 81,75 | 1,57% | - |
14.10.2024 | 79,02 | 80,82 | 77,96 | 80,49 | 1,90% | - |
11.10.2024 | 77,69 | 79,09 | 77,42 | 78,99 | 1,62% | - |
10.10.2024 | 77,81 | 79,25 | 76,89 | 77,73 | -0,21% | - |
09.10.2024 | 77,63 | 78,68 | 76,82 | 77,89 | 0,24% | 15,00 |
08.10.2024 | 76,54 | 77,85 | 75,99 | 77,70 | 1,60% | - |
07.10.2024 | 75,95 | 77,30 | 75,25 | 76,48 | 0,71% | - |
04.10.2024 | 78,53 | 80,11 | 75,64 | 75,94 | -3,21% | - |
03.10.2024 | 78,86 | 79,38 | 77,98 | 78,46 | -0,52% | - |
02.10.2024 | 78,14 | 79,20 | 77,55 | 78,87 | 0,70% | - |
01.10.2024 | 77,77 | 79,96 | 77,76 | 78,32 | 0,56% | - |
30.09.2024 | 76,56 | 78,43 | 75,98 | 77,88 | 1,66% | - |
27.09.2024 | 74,88 | 77,08 | 74,40 | 76,61 | 2,57% | - |
26.09.2024 | 72,75 | 74,93 | 72,70 | 74,69 | 2,81% | - |
25.09.2024 | 72,26 | 73,23 | 71,92 | 72,65 | -0,07% | - |
24.09.2024 | 70,08 | 72,96 | 69,97 | 72,70 | 3,69% | - |
23.09.2024 | 66,29 | 70,53 | 65,86 | 70,11 | 5,87% | - |
20.09.2024 | 66,73 | 66,86 | 65,42 | 66,22 | -0,88% | - |
19.09.2024 | 65,74 | 67,45 | 65,66 | 66,81 | 2,00% | - |
18.09.2024 | 64,68 | 67,40 | 64,48 | 65,50 | 1,33% | - |
17.09.2024 | 63,34 | 64,93 | 63,04 | 64,64 | 1,96% | - |
16.09.2024 | 62,84 | 63,72 | 61,98 | 63,40 | 0,70% | - |
13.09.2024 | 59,93 | 63,37 | 59,93 | 62,96 | 4,93% | - |
12.09.2024 | 60,35 | 60,67 | 59,24 | 60,00 | -0,33% | - |
11.09.2024 | 60,40 | 60,92 | 59,41 | 60,20 | -0,91% | - |
10.09.2024 | 60,97 | 61,76 | 60,60 | 60,75 | -0,54% | - |
09.09.2024 | 61,39 | 62,03 | 60,97 | 61,08 | -0,15% | - |
06.09.2024 | 61,99 | 62,58 | 60,96 | 61,17 | -1,37% | - |
05.09.2024 | 63,03 | 63,41 | 61,82 | 62,02 | -1,68% | - |
04.09.2024 | 63,60 | 64,73 | 63,02 | 63,08 | -1,33% | - |
03.09.2024 | 64,10 | 64,28 | 62,60 | 63,93 | -0,34% | 20,00 |
02.09.2024 | 64,22 | 64,22 | 63,98 | 64,15 | -0,12% | - |
30.08.2024 | 64,18 | 64,81 | 63,00 | 64,23 | 0,39% | - |
29.08.2024 | 63,65 | 64,92 | 63,12 | 63,98 | 0,60% | - |
28.08.2024 | 63,80 | 64,60 | 63,38 | 63,60 | 0,02% | - |
27.08.2024 | 64,73 | 64,84 | 62,56 | 63,59 | -1,87% | - |
26.08.2024 | 63,38 | 65,56 | 63,38 | 64,80 | 1,03% | 100,00 |
23.08.2024 | 62,42 | 65,00 | 62,42 | 64,14 | 1,78% | - |
22.08.2024 | 63,71 | 64,25 | 62,74 | 63,02 | -0,99% | - |
21.08.2024 | 64,71 | 65,37 | 62,99 | 63,65 | -1,53% | - |
20.08.2024 | 65,34 | 65,44 | 63,92 | 64,64 | -0,90% | - |
19.08.2024 | 65,40 | 65,96 | 64,75 | 65,23 | -0,56% | - |
16.08.2024 | 66,21 | 66,87 | 64,86 | 65,60 | -0,86% | - |
15.08.2024 | 64,12 | 66,48 | 64,05 | 66,17 | 3,42% | - |
14.08.2024 | 64,53 | 65,09 | 62,83 | 63,98 | -0,71% | - |
13.08.2024 | 63,14 | 64,62 | 62,68 | 64,44 | 2,29% | - |
12.08.2024 | 64,20 | 64,59 | 62,90 | 63,00 | -1,91% | - |
09.08.2024 | 64,86 | 65,26 | 63,49 | 64,23 | -1,03% | - |
08.08.2024 | 62,65 | 65,04 | 62,44 | 64,90 | 3,31% | - |
07.08.2024 | 65,07 | 66,40 | 62,50 | 62,82 | -2,70% | - |
06.08.2024 | 65,18 | 66,48 | 63,74 | 64,56 | -0,03% | - |
05.08.2024 | 64,82 | 65,25 | 61,77 | 64,58 | -1,72% | - |