55,675€
3,58%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.03.2026 | 53,50 | 55,23 | 53,35 | 54,55 | 1,39% | - |
| 20.03.2026 | 55,53 | 55,75 | 53,80 | 53,80 | -3,15% | - |
| 19.03.2026 | 56,28 | 56,38 | 54,28 | 55,55 | -1,24% | - |
| 18.03.2026 | 54,25 | 57,60 | 53,88 | 56,25 | 4,26% | - |
| 17.03.2026 | 53,90 | 55,13 | 53,80 | 53,95 | -0,19% | - |
| 16.03.2026 | 53,68 | 54,70 | 53,08 | 54,05 | 1,22% | - |
| 13.03.2026 | 51,88 | 53,48 | 51,73 | 53,40 | 3,19% | - |
| 12.03.2026 | 53,95 | 54,38 | 51,48 | 51,75 | -4,21% | - |
| 11.03.2026 | 54,73 | 54,88 | 52,00 | 54,03 | -1,23% | - |
| 10.03.2026 | 55,45 | 55,95 | 54,68 | 54,70 | -1,26% | - |
| 09.03.2026 | 55,25 | 56,00 | 54,55 | 55,40 | -0,76% | - |
| 06.03.2026 | 57,10 | 57,30 | 55,08 | 55,83 | -2,06% | - |
| 05.03.2026 | 59,23 | 59,55 | 56,90 | 57,00 | -3,72% | - |
| 04.03.2026 | 59,58 | 60,33 | 58,78 | 59,20 | -1,00% | - |
| 03.03.2026 | 59,83 | 60,15 | 58,05 | 59,80 | -0,66% | - |
| 02.03.2026 | 59,03 | 60,20 | 58,33 | 60,20 | 1,43% | - |
| 27.02.2026 | 58,88 | 59,55 | 58,25 | 59,35 | 0,51% | - |
| 26.02.2026 | 58,85 | 59,53 | 58,08 | 59,05 | 0,08% | - |
| 25.02.2026 | 59,73 | 60,13 | 57,83 | 59,00 | -1,34% | - |
| 24.02.2026 | 58,80 | 61,48 | 58,45 | 59,80 | 2,00% | - |
| 23.02.2026 | 58,85 | 59,20 | 57,85 | 58,63 | -1,14% | - |
| 20.02.2026 | 58,93 | 59,83 | 58,48 | 59,30 | -0,08% | - |
| 19.02.2026 | 59,25 | 59,53 | 58,70 | 59,35 | 0,00% | - |
| 18.02.2026 | 59,05 | 59,63 | 58,70 | 59,35 | 0,59% | - |
| 17.02.2026 | 57,53 | 59,73 | 57,48 | 59,00 | 2,25% | - |
| 16.02.2026 | 57,70 | 57,90 | 57,65 | 57,70 | 0,30% | - |
| 13.02.2026 | 56,20 | 57,78 | 55,68 | 57,53 | 2,45% | - |
| 12.02.2026 | 56,80 | 57,35 | 55,53 | 56,15 | -0,80% | - |
| 11.02.2026 | 56,38 | 57,33 | 56,20 | 56,60 | 0,44% | - |
| 10.02.2026 | 55,93 | 57,23 | 55,93 | 56,35 | 0,76% | - |
| 09.02.2026 | 56,05 | 56,40 | 55,00 | 55,93 | -0,75% | - |
| 06.02.2026 | 55,08 | 56,58 | 54,70 | 56,35 | 1,99% | - |
| 05.02.2026 | 54,88 | 55,78 | 54,50 | 55,25 | 0,78% | - |
| 04.02.2026 | 53,98 | 55,85 | 53,90 | 54,83 | 1,43% | - |
| 03.02.2026 | 52,80 | 55,03 | 52,75 | 54,05 | 1,31% | - |
| 02.02.2026 | 53,68 | 55,05 | 52,65 | 53,35 | -1,52% | - |
| 30.01.2026 | 54,48 | 55,18 | 53,73 | 54,18 | -0,60% | - |
| 29.01.2026 | 52,35 | 55,15 | 52,35 | 54,50 | 4,01% | - |
| 28.01.2026 | 53,80 | 53,90 | 48,71 | 52,40 | 0,29% | 3.900,00 |
| 27.01.2026 | 52,90 | 53,18 | 51,63 | 52,25 | -1,23% | - |
| 26.01.2026 | 52,85 | 53,25 | 52,50 | 52,90 | 0,14% | - |
| 23.01.2026 | 53,10 | 53,93 | 52,58 | 52,83 | -0,42% | - |
| 22.01.2026 | 54,58 | 54,90 | 53,00 | 53,05 | -2,75% | - |
| 21.01.2026 | 53,63 | 55,48 | 53,20 | 54,55 | 1,72% | - |
| 20.01.2026 | 54,45 | 54,45 | 53,20 | 53,63 | -2,10% | - |
| 19.01.2026 | 54,88 | 54,98 | 54,75 | 54,78 | -0,14% | - |
| 16.01.2026 | 55,33 | 55,40 | 54,53 | 54,85 | -0,63% | - |
| 15.01.2026 | 54,58 | 55,65 | 54,30 | 55,20 | 1,15% | - |
| 14.01.2026 | 53,50 | 55,00 | 53,48 | 54,58 | 2,06% | - |
| 13.01.2026 | 52,60 | 53,63 | 52,50 | 53,48 | 1,57% | - |
| 12.01.2026 | 52,70 | 53,65 | 52,35 | 52,65 | -0,85% | - |
| 09.01.2026 | 52,20 | 53,48 | 51,95 | 53,10 | 2,51% | - |
| 08.01.2026 | 50,27 | 52,65 | 50,22 | 51,80 | 2,68% | - |
| 07.01.2026 | 52,25 | 52,48 | 49,53 | 50,45 | -3,21% | - |
| 06.01.2026 | 51,40 | 52,83 | 51,18 | 52,13 | 1,51% | - |
| 05.01.2026 | 50,93 | 52,05 | 50,70 | 51,35 | 1,38% | - |
| 02.01.2026 | 49,68 | 51,05 | 49,55 | 50,65 | 4,48% | - |
| 30.12.2025 | 48,87 | 49,02 | 48,48 | 48,48 | -1,10% | - |
| 29.12.2025 | 49,22 | 49,24 | 48,49 | 49,02 | -0,75% | - |
| 23.12.2025 | 50,27 | 50,53 | 49,27 | 49,39 | -1,76% | - |
| 22.12.2025 | 50,11 | 50,85 | 49,65 | 50,28 | 1,42% | - |
| 19.12.2025 | 49,39 | 50,09 | 49,17 | 49,57 | 0,49% | - |
| 18.12.2025 | 50,01 | 51,45 | 49,27 | 49,33 | -1,83% | - |
| 17.12.2025 | 50,08 | 51,13 | 49,56 | 50,25 | 0,49% | - |
| 16.12.2025 | 49,66 | 50,48 | 48,33 | 50,01 | 1,00% | - |
| 15.12.2025 | 49,37 | 49,66 | 48,47 | 49,51 | 1,58% | - |
| 12.12.2025 | 47,43 | 48,80 | 47,43 | 48,74 | 3,55% | - |
| 11.12.2025 | 46,76 | 47,68 | 46,58 | 47,07 | 0,11% | - |
| 10.12.2025 | 45,22 | 47,02 | 44,80 | 47,02 | 3,98% | - |
| 09.12.2025 | 45,02 | 45,85 | 44,84 | 45,22 | -0,79% | - |
| 08.12.2025 | 46,20 | 46,66 | 45,42 | 45,58 | -1,49% | - |
| 05.12.2025 | 46,92 | 47,47 | 45,97 | 46,27 | -1,36% | - |
| 04.12.2025 | 48,59 | 48,88 | 46,60 | 46,91 | -3,00% | - |
| 03.12.2025 | 47,84 | 48,55 | 47,58 | 48,36 | 0,37% | - |
| 02.12.2025 | 49,04 | 49,50 | 47,65 | 48,18 | -2,27% | - |
| 01.12.2025 | 48,62 | 50,13 | 48,35 | 49,30 | 0,94% | - |
| 28.11.2025 | 48,91 | 49,90 | 48,57 | 48,84 | 0,08% | - |
| 27.11.2025 | 48,84 | 48,88 | 48,78 | 48,80 | -0,59% | - |
| 26.11.2025 | 47,97 | 49,17 | 47,84 | 49,09 | 2,42% | - |
| 25.11.2025 | 46,01 | 48,09 | 45,93 | 47,93 | 4,24% | - |
| 24.11.2025 | 46,47 | 46,79 | 45,86 | 45,98 | -1,05% | - |
| 21.11.2025 | 45,31 | 47,59 | 45,17 | 46,47 | 0,35% | - |
| 20.11.2025 | 46,57 | 47,13 | 46,01 | 46,31 | 0,17% | - |
| 19.11.2025 | 46,54 | 47,22 | 45,77 | 46,23 | -1,37% | - |
| 18.11.2025 | 46,90 | 47,28 | 46,33 | 46,87 | -0,53% | - |
| 17.11.2025 | 48,92 | 49,04 | 46,88 | 47,12 | -3,24% | - |
| 14.11.2025 | 50,13 | 50,38 | 48,52 | 48,70 | -3,61% | - |
| 13.11.2025 | 50,58 | 51,25 | 50,09 | 50,53 | -0,25% | - |
| 12.11.2025 | 50,11 | 50,90 | 50,03 | 50,65 | 1,40% | - |
| 11.11.2025 | 49,31 | 50,45 | 48,72 | 49,95 | 1,46% | - |
| 10.11.2025 | 48,94 | 49,82 | 47,95 | 49,23 | 2,09% | - |
| 07.11.2025 | 49,06 | 49,96 | 47,88 | 48,22 | -1,41% | - |
| 06.11.2025 | 24,85 | 51,05 | 24,85 | 48,91 | 0,97% | - |
| 05.11.2025 | 47,44 | 49,31 | 45,91 | 48,44 | 1,81% | 2.000,00 |
| 04.11.2025 | 46,56 | 47,98 | 46,28 | 47,58 | 1,88% | - |
| 03.11.2025 | 46,37 | 46,86 | 45,66 | 46,70 | -0,19% | - |
| 31.10.2025 | 45,95 | 46,81 | 45,47 | 46,79 | -0,17% | - |
| 30.10.2025 | 46,48 | 46,87 | 45,73 | 46,87 | 0,64% | - |
| 29.10.2025 | 48,20 | 48,34 | 46,46 | 46,57 | -2,16% | - |
| 28.10.2025 | 47,23 | 48,18 | 46,94 | 47,60 | 0,06% | - |