57,900€
-3,37%
Echtzeit-Aktienkurs Scotts Miracle-Gro Company (The)
Bid:
Ask:
Aktienkurse zur Scotts Miracle-Gro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 59,33 | 60,43 | 56,94 | 57,78 | -3,49% | - |
| 20.02.2025 | 61,04 | 61,06 | 59,70 | 59,87 | -2,14% | - |
| 19.02.2025 | 62,51 | 62,70 | 60,65 | 61,18 | -2,16% | - |
| 18.02.2025 | 63,29 | 63,71 | 62,12 | 62,53 | -1,09% | - |
| 17.02.2025 | 63,08 | 63,26 | 63,00 | 63,22 | 0,38% | - |
| 14.02.2025 | 63,82 | 65,00 | 62,89 | 62,98 | -1,16% | - |
| 13.02.2025 | 63,36 | 64,73 | 63,20 | 63,72 | 0,38% | - |
| 12.02.2025 | 65,18 | 65,20 | 63,08 | 63,48 | -2,67% | - |
| 11.02.2025 | 64,40 | 65,35 | 63,59 | 65,22 | 1,13% | - |
| 10.02.2025 | 65,30 | 66,27 | 63,20 | 64,49 | -0,88% | - |
| 07.02.2025 | 65,67 | 65,87 | 64,43 | 65,06 | -0,85% | - |
| 06.02.2025 | 67,06 | 67,85 | 64,93 | 65,62 | -1,80% | - |
| 05.02.2025 | 66,82 | 67,35 | 65,99 | 66,82 | -0,28% | - |
| 04.02.2025 | 67,14 | 68,00 | 66,08 | 67,01 | -0,31% | - |
| 03.02.2025 | 68,26 | 68,62 | 66,18 | 67,22 | -1,70% | - |
| 31.01.2025 | 69,34 | 70,22 | 67,51 | 68,38 | -1,00% | - |
| 30.01.2025 | 68,62 | 69,29 | 67,09 | 69,07 | 0,74% | - |
| 29.01.2025 | 72,54 | 76,11 | 68,23 | 68,56 | -5,59% | - |
| 28.01.2025 | 74,21 | 75,15 | 72,49 | 72,62 | -1,98% | - |
| 27.01.2025 | 69,93 | 74,20 | 69,27 | 74,09 | 5,44% | - |
| 24.01.2025 | 69,28 | 70,55 | 68,84 | 70,27 | 0,98% | - |
| 23.01.2025 | 67,94 | 69,80 | 67,94 | 69,59 | 1,37% | - |
| 22.01.2025 | 68,28 | 68,90 | 67,96 | 68,65 | 0,65% | - |
| 21.01.2025 | 67,88 | 69,07 | 67,76 | 68,21 | 0,80% | - |
| 20.01.2025 | 68,13 | 68,21 | 67,60 | 67,67 | -0,99% | - |
| 17.01.2025 | 68,94 | 69,46 | 68,02 | 68,35 | -0,68% | - |
| 16.01.2025 | 68,74 | 69,67 | 67,78 | 68,82 | 0,34% | - |
| 15.01.2025 | 66,41 | 68,64 | 66,31 | 68,59 | 3,44% | - |
| 14.01.2025 | 67,12 | 67,97 | 65,71 | 66,31 | -1,41% | - |
| 13.01.2025 | 64,88 | 67,32 | 64,70 | 67,26 | 3,80% | - |
| 10.01.2025 | 65,33 | 65,39 | 64,35 | 64,80 | -0,67% | - |
| 09.01.2025 | 65,23 | 65,36 | 65,11 | 65,24 | 0,03% | - |
| 08.01.2025 | 64,76 | 65,44 | 63,93 | 65,22 | 0,85% | - |
| 07.01.2025 | 64,63 | 65,52 | 64,07 | 64,67 | -0,23% | - |
| 06.01.2025 | 64,56 | 66,37 | 64,07 | 64,82 | 0,25% | - |
| 03.01.2025 | 64,01 | 65,43 | 63,66 | 64,66 | 0,95% | - |
| 02.01.2025 | 65,14 | 66,04 | 63,95 | 64,05 | 2,19% | - |
| 30.12.2024 | 63,14 | 63,30 | 62,63 | 62,68 | -1,06% | - |
| 27.12.2024 | 64,25 | 64,51 | 62,93 | 63,35 | -2,01% | - |
| 23.12.2024 | 65,85 | 66,10 | 64,47 | 64,65 | -1,60% | - |
| 20.12.2024 | 64,84 | 66,49 | 63,81 | 65,70 | 1,17% | - |
| 19.12.2024 | 66,01 | 66,56 | 64,51 | 64,94 | -1,74% | 4,00 |
| 18.12.2024 | 69,02 | 69,70 | 65,98 | 66,09 | -4,31% | - |
| 17.12.2024 | 69,53 | 69,61 | 68,10 | 69,07 | -0,85% | - |
| 16.12.2024 | 71,53 | 72,28 | 69,07 | 69,66 | -2,74% | - |
| 13.12.2024 | 71,02 | 72,54 | 69,49 | 71,62 | 0,84% | - |
| 12.12.2024 | 69,77 | 71,07 | 69,41 | 71,02 | 1,37% | - |
| 11.12.2024 | 70,05 | 70,82 | 69,14 | 70,06 | 0,04% | - |
| 10.12.2024 | 69,80 | 71,37 | 69,10 | 70,03 | -0,71% | - |
| 09.12.2024 | 71,49 | 71,87 | 69,95 | 70,53 | -1,29% | - |
| 06.12.2024 | 71,35 | 73,37 | 70,73 | 71,45 | 0,22% | - |
| 05.12.2024 | 72,14 | 73,51 | 71,27 | 71,29 | -1,34% | 500,00 |
| 04.12.2024 | 72,33 | 72,99 | 70,82 | 72,26 | 0,15% | - |
| 03.12.2024 | 73,31 | 73,72 | 71,60 | 72,15 | -1,54% | 645,00 |
| 02.12.2024 | 73,19 | 73,92 | 72,38 | 73,28 | -3,38% | - |
| 29.11.2024 | 71,82 | 75,88 | 71,14 | 75,84 | 5,35% | - |
| 28.11.2024 | 71,93 | 72,05 | 71,87 | 71,99 | 0,35% | - |
| 27.11.2024 | 74,26 | 74,80 | 71,46 | 71,74 | -3,38% | - |
| 26.11.2024 | 78,03 | 78,09 | 73,94 | 74,25 | -4,62% | - |
| 25.11.2024 | 74,76 | 79,76 | 74,53 | 77,85 | 4,11% | - |
| 22.11.2024 | 71,74 | 75,20 | 71,74 | 74,78 | 2,49% | - |
| 21.11.2024 | 71,30 | 73,11 | 70,90 | 72,96 | 2,30% | - |
| 20.11.2024 | 70,68 | 72,28 | 70,64 | 71,32 | 1,21% | - |
| 19.11.2024 | 70,48 | 71,40 | 69,68 | 70,47 | -0,23% | - |
| 18.11.2024 | 70,46 | 71,45 | 69,68 | 70,63 | -0,10% | 15,00 |
| 15.11.2024 | 70,27 | 71,43 | 69,92 | 70,70 | -0,13% | - |
| 14.11.2024 | 68,96 | 71,99 | 68,74 | 70,79 | 2,65% | - |
| 13.11.2024 | 69,11 | 70,13 | 68,58 | 68,96 | -0,42% | - |
| 12.11.2024 | 69,87 | 70,39 | 68,67 | 69,25 | -0,79% | - |
| 11.11.2024 | 67,89 | 70,44 | 67,89 | 69,80 | 3,06% | - |
| 08.11.2024 | 67,06 | 68,78 | 66,13 | 67,73 | 0,27% | - |
| 07.11.2024 | 69,24 | 69,62 | 66,53 | 67,55 | -2,38% | - |
| 06.11.2024 | 88,60 | 89,80 | 67,15 | 69,20 | -19,11% | - |
| 05.11.2024 | 84,25 | 85,92 | 83,18 | 85,55 | 1,63% | - |
| 04.11.2024 | 82,27 | 84,31 | 82,04 | 84,18 | 1,72% | - |
| 01.11.2024 | 80,04 | 83,30 | 79,98 | 82,76 | 3,39% | - |
| 31.10.2024 | 81,18 | 82,12 | 79,51 | 80,05 | -1,78% | - |
| 30.10.2024 | 81,21 | 82,22 | 79,30 | 81,50 | 0,20% | - |
| 29.10.2024 | 81,62 | 81,97 | 78,57 | 81,34 | 0,71% | - |
| 28.10.2024 | 80,67 | 81,90 | 79,55 | 80,77 | 0,51% | - |
| 25.10.2024 | 80,78 | 82,06 | 80,11 | 80,36 | -0,48% | - |
| 24.10.2024 | 80,13 | 81,22 | 79,54 | 80,75 | 0,60% | - |
| 23.10.2024 | 80,05 | 81,34 | 79,99 | 80,27 | -0,11% | - |
| 22.10.2024 | 82,88 | 82,90 | 79,40 | 80,36 | -3,26% | - |
| 21.10.2024 | 83,04 | 83,53 | 82,38 | 83,07 | 0,11% | - |
| 18.10.2024 | 82,48 | 83,29 | 81,61 | 82,98 | 0,44% | - |
| 17.10.2024 | 82,64 | 84,00 | 81,91 | 82,62 | -0,15% | - |
| 16.10.2024 | 81,66 | 83,68 | 81,65 | 82,74 | 1,21% | - |
| 15.10.2024 | 80,66 | 82,46 | 78,00 | 81,75 | 1,57% | - |
| 14.10.2024 | 79,02 | 80,82 | 77,96 | 80,49 | 1,90% | - |
| 11.10.2024 | 77,69 | 79,09 | 77,42 | 78,99 | 1,62% | - |
| 10.10.2024 | 77,81 | 79,25 | 76,89 | 77,73 | -0,21% | - |
| 09.10.2024 | 77,63 | 78,68 | 76,82 | 77,89 | 0,24% | 15,00 |
| 08.10.2024 | 76,54 | 77,85 | 75,99 | 77,70 | 1,60% | - |
| 07.10.2024 | 75,95 | 77,30 | 75,25 | 76,48 | 0,71% | - |
| 04.10.2024 | 78,53 | 80,11 | 75,64 | 75,94 | -3,21% | - |
| 03.10.2024 | 78,86 | 79,38 | 77,98 | 78,46 | -0,52% | - |
| 02.10.2024 | 78,14 | 79,20 | 77,55 | 78,87 | 0,70% | - |
| 01.10.2024 | 77,77 | 79,96 | 77,76 | 78,32 | 0,56% | - |
| 30.09.2024 | 76,56 | 78,43 | 75,98 | 77,88 | 1,66% | - |