49,665€
-0,33%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 48,25 | 50,04 | 48,01 | 49,66 | 3,33% | - |
| 30.09.2025 | 47,50 | 48,09 | 46,72 | 48,06 | 0,95% | - |
| 29.09.2025 | 47,93 | 48,27 | 46,90 | 47,61 | -0,85% | - |
| 26.09.2025 | 48,47 | 48,83 | 47,75 | 48,02 | -0,70% | - |
| 25.09.2025 | 48,92 | 49,11 | 48,11 | 48,36 | -1,02% | - |
| 24.09.2025 | 48,94 | 49,71 | 48,77 | 48,86 | 0,41% | - |
| 23.09.2025 | 49,52 | 50,30 | 48,59 | 48,66 | -2,35% | - |
| 22.09.2025 | 49,38 | 49,93 | 48,83 | 49,83 | 0,50% | - |
| 19.09.2025 | 50,78 | 51,23 | 49,34 | 49,58 | -2,88% | - |
| 18.09.2025 | 50,88 | 51,70 | 50,60 | 51,05 | 1,14% | - |
| 17.09.2025 | 51,00 | 52,10 | 50,19 | 50,48 | -0,25% | - |
| 16.09.2025 | 51,38 | 51,48 | 50,33 | 50,60 | -1,56% | - |
| 15.09.2025 | 51,88 | 52,10 | 51,08 | 51,40 | -0,34% | - |
| 12.09.2025 | 52,60 | 52,70 | 51,45 | 51,58 | -1,29% | - |
| 11.09.2025 | 51,78 | 52,40 | 51,58 | 52,25 | 1,80% | - |
| 10.09.2025 | 51,85 | 52,13 | 51,20 | 51,33 | -0,77% | - |
| 09.09.2025 | 53,00 | 53,15 | 51,55 | 51,73 | -2,82% | - |
| 08.09.2025 | 53,83 | 53,98 | 52,30 | 53,23 | -1,07% | - |
| 05.09.2025 | 53,78 | 55,25 | 52,98 | 53,80 | 0,14% | - |
| 04.09.2025 | 51,73 | 53,90 | 51,05 | 53,73 | 3,67% | - |
| 03.09.2025 | 51,60 | 52,65 | 51,30 | 51,83 | 0,14% | - |
| 02.09.2025 | 52,23 | 52,50 | 51,13 | 51,75 | -1,05% | - |
| 01.09.2025 | 52,20 | 52,35 | 52,15 | 52,30 | -0,10% | - |
| 29.08.2025 | 52,45 | 53,10 | 51,73 | 52,35 | -0,19% | - |
| 28.08.2025 | 53,50 | 53,90 | 51,93 | 52,45 | -2,05% | - |
| 27.08.2025 | 53,63 | 54,10 | 53,13 | 53,55 | 0,19% | - |
| 26.08.2025 | 53,33 | 54,35 | 52,70 | 53,45 | 0,00% | - |
| 25.08.2025 | 54,18 | 54,28 | 52,88 | 53,45 | -1,11% | 60,00 |
| 22.08.2025 | 52,30 | 54,65 | 52,15 | 54,05 | 2,56% | - |
| 21.08.2025 | 52,45 | 52,88 | 51,78 | 52,70 | 0,57% | - |
| 20.08.2025 | 53,25 | 53,40 | 52,18 | 52,40 | -1,73% | - |
| 19.08.2025 | 53,83 | 54,68 | 53,10 | 53,33 | -1,16% | - |
| 18.08.2025 | 53,13 | 54,03 | 52,95 | 53,95 | 1,51% | - |
| 15.08.2025 | 53,98 | 54,00 | 52,63 | 53,15 | -1,02% | - |
| 14.08.2025 | 54,38 | 54,63 | 53,03 | 53,70 | -1,38% | - |
| 13.08.2025 | 52,03 | 54,75 | 52,00 | 54,45 | 4,41% | - |
| 12.08.2025 | 51,50 | 53,28 | 51,23 | 52,15 | 1,36% | - |
| 11.08.2025 | 50,17 | 51,75 | 49,81 | 51,45 | 2,39% | 5,00 |
| 08.08.2025 | 51,55 | 51,83 | 50,02 | 50,25 | -2,24% | - |
| 07.08.2025 | 51,85 | 52,50 | 51,15 | 51,40 | -0,96% | - |
| 06.08.2025 | 53,25 | 53,30 | 51,43 | 51,90 | -2,17% | - |
| 05.08.2025 | 54,18 | 54,60 | 52,75 | 53,05 | -1,85% | - |
| 04.08.2025 | 53,60 | 54,28 | 52,78 | 54,05 | 0,84% | - |
| 01.08.2025 | 54,63 | 54,63 | 51,73 | 53,60 | -2,41% | - |
| 31.07.2025 | 54,43 | 55,03 | 53,08 | 54,93 | 0,78% | - |
| 30.07.2025 | 58,85 | 60,28 | 52,93 | 54,50 | -7,47% | - |
| 29.07.2025 | 59,88 | 60,25 | 57,90 | 58,90 | -1,30% | - |
| 28.07.2025 | 59,38 | 60,18 | 58,75 | 59,68 | 0,97% | - |
| 25.07.2025 | 58,35 | 59,20 | 57,73 | 59,10 | 1,55% | - |
| 24.07.2025 | 59,38 | 59,58 | 58,03 | 58,20 | -2,27% | - |
| 23.07.2025 | 58,73 | 60,03 | 58,65 | 59,55 | 1,88% | - |
| 22.07.2025 | 57,25 | 58,88 | 57,00 | 58,45 | 2,14% | - |
| 21.07.2025 | 57,35 | 57,60 | 56,60 | 57,23 | -0,22% | - |
| 18.07.2025 | 58,25 | 58,25 | 56,70 | 57,35 | -1,55% | - |
| 17.07.2025 | 58,43 | 59,08 | 57,80 | 58,25 | -0,26% | - |
| 16.07.2025 | 57,50 | 58,60 | 56,78 | 58,40 | 1,08% | - |
| 15.07.2025 | 59,20 | 59,90 | 57,63 | 57,78 | -2,49% | - |
| 14.07.2025 | 59,03 | 59,45 | 58,60 | 59,25 | -0,08% | - |
| 11.07.2025 | 59,23 | 59,90 | 58,35 | 59,30 | -0,08% | - |
| 10.07.2025 | 58,65 | 60,58 | 58,55 | 59,35 | 0,85% | - |
| 09.07.2025 | 59,00 | 59,53 | 57,88 | 58,85 | -0,34% | - |
| 08.07.2025 | 58,03 | 59,60 | 57,90 | 59,05 | 1,55% | - |
| 07.07.2025 | 58,10 | 58,85 | 57,68 | 58,15 | 0,43% | - |
| 04.07.2025 | 58,00 | 58,03 | 57,78 | 57,90 | -0,69% | - |
| 03.07.2025 | 58,53 | 59,18 | 57,90 | 58,30 | -0,26% | - |
| 02.07.2025 | 57,03 | 58,65 | 57,03 | 58,45 | 2,72% | - |
| 01.07.2025 | 55,90 | 58,20 | 55,23 | 56,90 | 1,61% | - |
| 30.06.2025 | 56,45 | 56,70 | 55,25 | 56,00 | -0,27% | - |
| 27.06.2025 | 55,73 | 56,90 | 54,93 | 56,15 | 1,17% | - |
| 26.06.2025 | 55,13 | 55,70 | 54,90 | 55,50 | 0,59% | - |
| 25.06.2025 | 54,55 | 55,63 | 54,05 | 55,18 | 0,27% | - |
| 24.06.2025 | 55,08 | 55,83 | 54,45 | 55,03 | 0,32% | - |
| 23.06.2025 | 53,58 | 55,28 | 53,00 | 54,85 | 1,90% | - |
| 20.06.2025 | 52,68 | 54,25 | 52,63 | 53,83 | 2,62% | - |
| 19.06.2025 | 53,00 | 53,00 | 52,45 | 52,45 | -1,13% | - |
| 18.06.2025 | 52,15 | 53,68 | 52,15 | 53,05 | 0,57% | - |
| 17.06.2025 | 53,63 | 53,68 | 52,60 | 52,75 | -2,04% | - |
| 16.06.2025 | 53,00 | 54,00 | 52,55 | 53,85 | 1,70% | - |
| 13.06.2025 | 54,63 | 55,35 | 52,60 | 52,95 | -3,81% | - |
| 12.06.2025 | 55,35 | 55,53 | 54,23 | 55,05 | -1,34% | - |
| 11.06.2025 | 55,95 | 56,53 | 54,93 | 55,80 | -0,45% | - |
| 10.06.2025 | 57,20 | 57,88 | 55,73 | 56,05 | -2,10% | - |
| 09.06.2025 | 58,13 | 58,28 | 57,15 | 57,25 | -1,89% | - |
| 06.06.2025 | 57,00 | 59,60 | 57,00 | 58,35 | 2,64% | - |
| 05.06.2025 | 50,85 | 57,60 | 50,85 | 56,85 | 10,71% | - |
| 04.06.2025 | 50,73 | 51,50 | 49,72 | 51,35 | 1,33% | - |
| 03.06.2025 | 50,01 | 51,50 | 49,86 | 50,68 | 1,15% | - |
| 02.06.2025 | 52,10 | 52,20 | 49,91 | 50,10 | -4,48% | - |
| 30.05.2025 | 53,80 | 53,93 | 51,50 | 52,45 | -2,10% | - |
| 29.05.2025 | 53,95 | 53,95 | 52,18 | 53,58 | 1,08% | - |
| 28.05.2025 | 53,45 | 53,78 | 52,80 | 53,00 | -0,84% | - |
| 27.05.2025 | 52,68 | 54,03 | 52,53 | 53,45 | 1,23% | - |
| 26.05.2025 | 52,45 | 53,08 | 52,45 | 52,80 | 0,96% | - |
| 23.05.2025 | 53,10 | 53,23 | 51,85 | 52,30 | -3,01% | - |
| 22.05.2025 | 53,63 | 54,33 | 52,98 | 53,93 | 0,33% | - |
| 21.05.2025 | 55,28 | 55,33 | 53,68 | 53,75 | -3,54% | - |
| 20.05.2025 | 55,73 | 56,75 | 55,30 | 55,73 | -0,27% | - |
| 19.05.2025 | 55,48 | 56,05 | 54,25 | 55,88 | -0,31% | - |
| 16.05.2025 | 54,48 | 56,13 | 54,20 | 56,05 | 2,56% | - |
| 15.05.2025 | 52,35 | 54,80 | 52,08 | 54,65 | 3,60% | - |