56,340€
3,68%
Echtzeit-Aktienkurs Scotts Miracle-Gro Company (The)
Bid:
Ask:
Aktienkurse zur Scotts Miracle-Gro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 54,71 | 56,91 | 54,65 | 56,47 | 3,52% | - |
| 17.06.2026 | 54,33 | 55,79 | 53,94 | 54,55 | 0,37% | - |
| 16.06.2026 | 54,55 | 54,91 | 53,90 | 54,35 | -0,09% | - |
| 15.06.2026 | 53,62 | 56,75 | 53,43 | 54,40 | 2,06% | - |
| 12.06.2026 | 53,55 | 54,11 | 53,30 | 53,30 | -0,30% | - |
| 11.06.2026 | 51,60 | 53,48 | 50,85 | 53,46 | 3,42% | - |
| 10.06.2026 | 51,55 | 52,41 | 50,74 | 51,69 | -0,02% | - |
| 09.06.2026 | 49,89 | 52,49 | 49,73 | 51,70 | 3,63% | - |
| 08.06.2026 | 49,83 | 50,52 | 48,95 | 49,89 | -0,31% | - |
| 05.06.2026 | 48,91 | 50,05 | 48,50 | 50,05 | 2,77% | - |
| 04.06.2026 | 49,07 | 50,26 | 48,48 | 48,70 | -0,26% | - |
| 03.06.2026 | 48,50 | 51,06 | 48,38 | 48,82 | 0,61% | - |
| 02.06.2026 | 50,27 | 50,61 | 46,09 | 48,53 | -3,85% | - |
| 01.06.2026 | 50,68 | 50,79 | 49,40 | 50,47 | -0,26% | - |
| 29.05.2026 | 51,99 | 52,12 | 49,58 | 50,60 | -2,56% | - |
| 28.05.2026 | 52,71 | 53,29 | 51,38 | 51,93 | -1,57% | - |
| 27.05.2026 | 50,65 | 52,98 | 50,41 | 52,76 | 4,33% | - |
| 26.05.2026 | 51,17 | 51,81 | 50,53 | 50,57 | -1,46% | - |
| 25.05.2026 | 51,22 | 51,33 | 51,19 | 51,32 | 0,63% | - |
| 22.05.2026 | 50,58 | 51,12 | 49,82 | 51,00 | -0,12% | - |
| 21.05.2026 | 50,15 | 51,10 | 49,06 | 51,06 | 1,75% | 125,00 |
| 20.05.2026 | 48,53 | 50,40 | 48,31 | 50,18 | 3,20% | - |
| 19.05.2026 | 49,32 | 49,91 | 47,95 | 48,63 | -1,84% | 35,00 |
| 18.05.2026 | 48,35 | 50,22 | 48,16 | 49,54 | 1,89% | - |
| 15.05.2026 | 50,58 | 50,83 | 48,56 | 48,62 | -4,60% | - |
| 14.05.2026 | 50,35 | 51,06 | 49,95 | 50,96 | 0,71% | - |
| 13.05.2026 | 50,76 | 51,11 | 49,48 | 50,60 | -0,57% | - |
| 12.05.2026 | 51,00 | 51,29 | 49,97 | 50,89 | -0,20% | - |
| 11.05.2026 | 51,85 | 52,00 | 50,18 | 50,99 | -1,72% | - |
| 08.05.2026 | 53,16 | 53,34 | 51,76 | 51,88 | -2,37% | - |
| 07.05.2026 | 53,56 | 54,39 | 52,67 | 53,14 | -0,45% | - |
| 06.05.2026 | 51,31 | 53,86 | 51,24 | 53,38 | 3,91% | - |
| 05.05.2026 | 50,90 | 51,56 | 49,19 | 51,37 | 1,10% | - |
| 04.05.2026 | 52,78 | 52,85 | 49,73 | 50,81 | -4,87% | - |
| 30.04.2026 | 53,19 | 54,25 | 51,08 | 53,41 | 0,02% | - |
| 29.04.2026 | 56,01 | 58,06 | 53,33 | 53,40 | -4,34% | - |
| 28.04.2026 | 57,91 | 58,69 | 55,82 | 55,82 | -3,54% | - |
| 27.04.2026 | 57,20 | 58,53 | 56,72 | 57,87 | 0,96% | - |
| 24.04.2026 | 55,04 | 57,93 | 54,56 | 57,32 | 4,12% | - |
| 23.04.2026 | 54,16 | 55,13 | 54,06 | 55,05 | 1,05% | - |
| 22.04.2026 | 55,04 | 55,62 | 54,18 | 54,48 | -0,82% | - |
| 21.04.2026 | 56,55 | 56,93 | 54,77 | 54,93 | -2,36% | - |
| 20.04.2026 | 55,79 | 56,66 | 54,86 | 56,26 | 0,00% | - |
| 17.04.2026 | 53,12 | 56,93 | 52,40 | 56,26 | 6,15% | 300,00 |
| 16.04.2026 | 53,08 | 53,93 | 52,40 | 53,00 | -0,13% | - |
| 15.04.2026 | 52,51 | 53,21 | 51,43 | 53,07 | 0,99% | - |
| 14.04.2026 | 52,60 | 52,73 | 51,38 | 52,55 | 0,15% | - |
| 13.04.2026 | 51,63 | 52,58 | 50,60 | 52,47 | 1,75% | - |
| 10.04.2026 | 53,45 | 53,79 | 51,38 | 51,57 | -3,54% | - |
| 09.04.2026 | 54,66 | 54,73 | 53,16 | 53,46 | -2,28% | - |
| 08.04.2026 | 53,84 | 56,46 | 53,73 | 54,71 | 3,19% | - |
| 07.04.2026 | 56,73 | 56,86 | 52,95 | 53,02 | -3,64% | - |
| 02.04.2026 | 52,25 | 55,23 | 51,20 | 55,03 | 4,46% | - |
| 01.04.2026 | 52,70 | 53,05 | 52,03 | 52,68 | 0,14% | - |
| 31.03.2026 | 52,85 | 53,80 | 52,18 | 52,60 | 0,38% | - |
| 30.03.2026 | 52,80 | 53,73 | 52,33 | 52,40 | -0,47% | - |
| 27.03.2026 | 54,05 | 54,43 | 52,48 | 52,65 | -2,50% | - |
| 26.03.2026 | 58,33 | 58,38 | 53,38 | 54,00 | -7,77% | 10.500,00 |
| 25.03.2026 | 57,88 | 58,70 | 57,30 | 58,55 | 1,30% | - |
| 24.03.2026 | 56,65 | 58,28 | 56,25 | 57,80 | 2,12% | - |
| 23.03.2026 | 53,50 | 56,88 | 53,35 | 56,60 | 5,20% | - |
| 20.03.2026 | 55,53 | 55,75 | 53,80 | 53,80 | -3,15% | - |
| 19.03.2026 | 56,28 | 56,38 | 54,28 | 55,55 | -1,24% | - |
| 18.03.2026 | 54,25 | 57,60 | 53,88 | 56,25 | 4,26% | - |
| 17.03.2026 | 53,90 | 55,13 | 53,80 | 53,95 | -0,19% | - |
| 16.03.2026 | 53,68 | 54,70 | 53,08 | 54,05 | 1,22% | - |
| 13.03.2026 | 51,88 | 53,48 | 51,73 | 53,40 | 3,19% | - |
| 12.03.2026 | 53,95 | 54,38 | 51,48 | 51,75 | -4,21% | - |
| 11.03.2026 | 54,73 | 54,88 | 52,00 | 54,03 | -1,23% | - |
| 10.03.2026 | 55,45 | 55,95 | 54,68 | 54,70 | -1,26% | - |
| 09.03.2026 | 55,25 | 56,00 | 54,55 | 55,40 | -0,76% | - |
| 06.03.2026 | 57,10 | 57,30 | 55,08 | 55,83 | -2,06% | - |
| 05.03.2026 | 59,23 | 59,55 | 56,90 | 57,00 | -3,72% | - |
| 04.03.2026 | 59,58 | 60,33 | 58,78 | 59,20 | -1,00% | - |
| 03.03.2026 | 59,83 | 60,15 | 58,05 | 59,80 | -0,66% | - |
| 02.03.2026 | 59,03 | 60,20 | 58,33 | 60,20 | 1,43% | - |
| 27.02.2026 | 58,88 | 59,55 | 58,25 | 59,35 | 0,51% | - |
| 26.02.2026 | 58,85 | 59,53 | 58,08 | 59,05 | 0,08% | - |
| 25.02.2026 | 59,73 | 60,13 | 57,83 | 59,00 | -1,34% | - |
| 24.02.2026 | 58,80 | 61,48 | 58,45 | 59,80 | 2,00% | - |
| 23.02.2026 | 58,85 | 59,20 | 57,85 | 58,63 | -1,14% | - |
| 20.02.2026 | 58,93 | 59,83 | 58,48 | 59,30 | -0,08% | - |
| 19.02.2026 | 59,25 | 59,53 | 58,70 | 59,35 | 0,00% | - |
| 18.02.2026 | 59,05 | 59,63 | 58,70 | 59,35 | 0,59% | - |
| 17.02.2026 | 57,53 | 59,73 | 57,48 | 59,00 | 2,25% | - |
| 16.02.2026 | 57,70 | 57,90 | 57,65 | 57,70 | 0,30% | - |
| 13.02.2026 | 56,20 | 57,78 | 55,68 | 57,53 | 2,45% | - |
| 12.02.2026 | 56,80 | 57,35 | 55,53 | 56,15 | -0,80% | - |
| 11.02.2026 | 56,38 | 57,33 | 56,20 | 56,60 | 0,44% | - |
| 10.02.2026 | 55,93 | 57,23 | 55,93 | 56,35 | 0,76% | - |
| 09.02.2026 | 56,05 | 56,40 | 55,00 | 55,93 | -0,75% | - |
| 06.02.2026 | 55,08 | 56,58 | 54,70 | 56,35 | 1,99% | - |
| 05.02.2026 | 54,88 | 55,78 | 54,50 | 55,25 | 0,78% | - |
| 04.02.2026 | 53,98 | 55,85 | 53,90 | 54,83 | 1,43% | - |
| 03.02.2026 | 52,80 | 55,03 | 52,75 | 54,05 | 1,31% | - |
| 02.02.2026 | 53,68 | 55,05 | 52,65 | 53,35 | -1,52% | - |
| 30.01.2026 | 54,48 | 55,18 | 53,73 | 54,18 | -0,60% | - |
| 29.01.2026 | 52,35 | 55,15 | 52,35 | 54,50 | 4,01% | - |
| 28.01.2026 | 53,80 | 53,90 | 48,71 | 52,40 | 0,29% | 3.900,00 |
| 27.01.2026 | 52,90 | 53,18 | 51,63 | 52,25 | -1,23% | - |