74,670€
0,42%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 74,76 | 74,97 | 74,53 | 74,63 | -0,20% | - |
| 22.11.2024 | 71,74 | 75,20 | 71,74 | 74,78 | 2,49% | - |
| 21.11.2024 | 71,30 | 73,11 | 70,90 | 72,96 | 2,30% | - |
| 20.11.2024 | 70,68 | 72,28 | 70,64 | 71,32 | 1,21% | - |
| 19.11.2024 | 70,48 | 71,40 | 69,68 | 70,47 | -0,23% | - |
| 18.11.2024 | 70,46 | 71,45 | 69,68 | 70,63 | -0,10% | 15,00 |
| 15.11.2024 | 70,27 | 71,43 | 69,92 | 70,70 | -0,13% | - |
| 14.11.2024 | 68,96 | 71,99 | 68,74 | 70,79 | 2,65% | - |
| 13.11.2024 | 69,11 | 70,13 | 68,58 | 68,96 | -0,42% | - |
| 12.11.2024 | 69,87 | 70,39 | 68,67 | 69,25 | -0,79% | - |
| 11.11.2024 | 67,89 | 70,44 | 67,89 | 69,80 | 3,06% | - |
| 08.11.2024 | 67,06 | 68,78 | 66,13 | 67,73 | 0,27% | - |
| 07.11.2024 | 69,24 | 69,62 | 66,53 | 67,55 | -2,38% | - |
| 06.11.2024 | 88,60 | 89,80 | 67,15 | 69,20 | -19,11% | - |
| 05.11.2024 | 84,25 | 85,92 | 83,18 | 85,55 | 1,63% | - |
| 04.11.2024 | 82,27 | 84,31 | 82,04 | 84,18 | 1,72% | - |
| 01.11.2024 | 80,04 | 83,30 | 79,98 | 82,76 | 3,39% | - |
| 31.10.2024 | 81,18 | 82,12 | 79,51 | 80,05 | -1,78% | - |
| 30.10.2024 | 81,21 | 82,22 | 79,30 | 81,50 | 0,20% | - |
| 29.10.2024 | 81,62 | 81,97 | 78,57 | 81,34 | 0,71% | - |
| 28.10.2024 | 80,67 | 81,90 | 79,55 | 80,77 | 0,51% | - |
| 25.10.2024 | 80,78 | 82,06 | 80,11 | 80,36 | -0,48% | - |
| 24.10.2024 | 80,13 | 81,22 | 79,54 | 80,75 | 0,60% | - |
| 23.10.2024 | 80,05 | 81,34 | 79,99 | 80,27 | -0,11% | - |
| 22.10.2024 | 82,88 | 82,90 | 79,40 | 80,36 | -3,26% | - |
| 21.10.2024 | 83,04 | 83,53 | 82,38 | 83,07 | 0,11% | - |
| 18.10.2024 | 82,48 | 83,29 | 81,61 | 82,98 | 0,44% | - |
| 17.10.2024 | 82,64 | 84,00 | 81,91 | 82,62 | -0,15% | - |
| 16.10.2024 | 81,66 | 83,68 | 81,65 | 82,74 | 1,21% | - |
| 15.10.2024 | 80,66 | 82,46 | 78,00 | 81,75 | 1,57% | - |
| 14.10.2024 | 79,02 | 80,82 | 77,96 | 80,49 | 1,90% | - |
| 11.10.2024 | 77,69 | 79,09 | 77,42 | 78,99 | 1,62% | - |
| 10.10.2024 | 77,81 | 79,25 | 76,89 | 77,73 | -0,21% | - |
| 09.10.2024 | 77,63 | 78,68 | 76,82 | 77,89 | 0,24% | 15,00 |
| 08.10.2024 | 76,54 | 77,85 | 75,99 | 77,70 | 1,60% | - |
| 07.10.2024 | 75,95 | 77,30 | 75,25 | 76,48 | 0,71% | - |
| 04.10.2024 | 78,53 | 80,11 | 75,64 | 75,94 | -3,21% | - |
| 03.10.2024 | 78,86 | 79,38 | 77,98 | 78,46 | -0,52% | - |
| 02.10.2024 | 78,14 | 79,20 | 77,55 | 78,87 | 0,70% | - |
| 01.10.2024 | 77,77 | 79,96 | 77,76 | 78,32 | 0,56% | - |
| 30.09.2024 | 76,56 | 78,43 | 75,98 | 77,88 | 1,66% | - |
| 27.09.2024 | 74,88 | 77,08 | 74,40 | 76,61 | 2,57% | - |
| 26.09.2024 | 72,75 | 74,93 | 72,70 | 74,69 | 2,81% | - |
| 25.09.2024 | 72,26 | 73,23 | 71,92 | 72,65 | -0,07% | - |
| 24.09.2024 | 70,08 | 72,96 | 69,97 | 72,70 | 3,69% | - |
| 23.09.2024 | 66,29 | 70,53 | 65,86 | 70,11 | 5,87% | - |
| 20.09.2024 | 66,73 | 66,86 | 65,42 | 66,22 | -0,88% | - |
| 19.09.2024 | 65,74 | 67,45 | 65,66 | 66,81 | 2,00% | - |
| 18.09.2024 | 64,68 | 67,40 | 64,48 | 65,50 | 1,33% | - |
| 17.09.2024 | 63,34 | 64,93 | 63,04 | 64,64 | 1,96% | - |
| 16.09.2024 | 62,84 | 63,72 | 61,98 | 63,40 | 0,70% | - |
| 13.09.2024 | 59,93 | 63,37 | 59,93 | 62,96 | 4,93% | - |
| 12.09.2024 | 60,35 | 60,67 | 59,24 | 60,00 | -0,33% | - |
| 11.09.2024 | 60,40 | 60,92 | 59,41 | 60,20 | -0,91% | - |
| 10.09.2024 | 60,97 | 61,76 | 60,60 | 60,75 | -0,54% | - |
| 09.09.2024 | 61,39 | 62,03 | 60,97 | 61,08 | -0,15% | - |
| 06.09.2024 | 61,99 | 62,58 | 60,96 | 61,17 | -1,37% | - |
| 05.09.2024 | 63,03 | 63,41 | 61,82 | 62,02 | -1,68% | - |
| 04.09.2024 | 63,60 | 64,73 | 63,02 | 63,08 | -1,33% | - |
| 03.09.2024 | 64,10 | 64,28 | 62,60 | 63,93 | -0,34% | 20,00 |
| 02.09.2024 | 64,22 | 64,22 | 63,98 | 64,15 | -0,12% | - |
| 30.08.2024 | 64,18 | 64,81 | 63,00 | 64,23 | 0,39% | - |
| 29.08.2024 | 63,65 | 64,92 | 63,12 | 63,98 | 0,60% | - |
| 28.08.2024 | 63,80 | 64,60 | 63,38 | 63,60 | 0,02% | - |
| 27.08.2024 | 64,73 | 64,84 | 62,56 | 63,59 | -1,87% | - |
| 26.08.2024 | 63,38 | 65,56 | 63,38 | 64,80 | 1,03% | 100,00 |
| 23.08.2024 | 62,42 | 65,00 | 62,42 | 64,14 | 1,78% | - |
| 22.08.2024 | 63,71 | 64,25 | 62,74 | 63,02 | -0,99% | - |
| 21.08.2024 | 64,71 | 65,37 | 62,99 | 63,65 | -1,53% | - |
| 20.08.2024 | 65,34 | 65,44 | 63,92 | 64,64 | -0,90% | - |
| 19.08.2024 | 65,40 | 65,96 | 64,75 | 65,23 | -0,56% | - |
| 16.08.2024 | 66,21 | 66,87 | 64,86 | 65,60 | -0,86% | - |
| 15.08.2024 | 64,12 | 66,48 | 64,05 | 66,17 | 3,42% | - |
| 14.08.2024 | 64,53 | 65,09 | 62,83 | 63,98 | -0,71% | - |
| 13.08.2024 | 63,14 | 64,62 | 62,68 | 64,44 | 2,29% | - |
| 12.08.2024 | 64,20 | 64,59 | 62,90 | 63,00 | -1,91% | - |
| 09.08.2024 | 64,86 | 65,26 | 63,49 | 64,23 | -1,03% | - |
| 08.08.2024 | 62,65 | 65,04 | 62,44 | 64,90 | 3,31% | - |
| 07.08.2024 | 65,07 | 66,40 | 62,50 | 62,82 | -2,70% | - |
| 06.08.2024 | 65,18 | 66,48 | 63,74 | 64,56 | -0,03% | - |
| 05.08.2024 | 64,82 | 65,25 | 61,77 | 64,58 | -1,72% | - |
| 02.08.2024 | 69,27 | 69,30 | 64,67 | 65,71 | -5,71% | 11,00 |
| 01.08.2024 | 72,74 | 73,83 | 69,41 | 69,69 | -4,10% | - |
| 31.07.2024 | 64,91 | 76,10 | 64,76 | 72,67 | 11,90% | - |
| 30.07.2024 | 65,10 | 65,95 | 64,13 | 64,94 | -0,12% | - |
| 29.07.2024 | 65,28 | 65,97 | 64,36 | 65,02 | 0,02% | - |
| 26.07.2024 | 63,12 | 65,56 | 63,09 | 65,01 | 3,19% | - |
| 25.07.2024 | 61,53 | 63,69 | 60,79 | 63,00 | 2,47% | - |
| 24.07.2024 | 63,25 | 63,78 | 61,28 | 61,48 | -3,00% | - |
| 23.07.2024 | 63,45 | 64,07 | 62,23 | 63,38 | -0,25% | - |
| 22.07.2024 | 61,75 | 63,77 | 60,69 | 63,54 | 2,90% | - |
| 19.07.2024 | 61,73 | 61,99 | 59,87 | 61,75 | 0,16% | - |
| 18.07.2024 | 61,59 | 64,09 | 61,20 | 61,65 | 0,24% | - |
| 17.07.2024 | 61,13 | 62,02 | 60,21 | 61,50 | 0,52% | - |
| 16.07.2024 | 57,02 | 61,54 | 56,82 | 61,18 | 7,43% | - |
| 15.07.2024 | 58,46 | 58,61 | 56,68 | 56,95 | -2,27% | - |
| 12.07.2024 | 58,85 | 59,94 | 58,19 | 58,27 | -0,85% | - |
| 11.07.2024 | 56,56 | 58,84 | 56,01 | 58,77 | 3,80% | - |
| 10.07.2024 | 56,40 | 57,39 | 55,47 | 56,62 | 0,25% | - |
| 09.07.2024 | 57,52 | 57,80 | 56,28 | 56,48 | -1,67% | - |