48,280€
-2,50%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 49,29 | 49,38 | 47,83 | 47,95 | -2,72% | - |
| 08.05.2025 | 47,90 | 49,84 | 47,87 | 49,29 | 3,51% | - |
| 07.05.2025 | 48,53 | 48,67 | 46,60 | 47,62 | -1,33% | - |
| 06.05.2025 | 49,49 | 49,51 | 48,03 | 48,26 | -2,74% | - |
| 05.05.2025 | 47,83 | 50,28 | 47,41 | 49,62 | 2,92% | - |
| 02.05.2025 | 47,11 | 48,62 | 45,87 | 48,21 | 8,31% | - |
| 30.04.2025 | 47,10 | 47,23 | 40,09 | 44,51 | -5,36% | - |
| 29.04.2025 | 47,20 | 47,66 | 46,53 | 47,03 | 0,04% | - |
| 28.04.2025 | 47,03 | 49,19 | 46,18 | 47,01 | 0,62% | - |
| 25.04.2025 | 47,30 | 47,66 | 45,91 | 46,72 | -0,74% | - |
| 24.04.2025 | 47,02 | 48,53 | 46,47 | 47,07 | -0,44% | - |
| 23.04.2025 | 47,22 | 48,76 | 47,04 | 47,28 | 1,76% | - |
| 22.04.2025 | 44,44 | 46,75 | 44,44 | 46,46 | 1,26% | - |
| 17.04.2025 | 44,17 | 46,19 | 43,13 | 45,88 | 4,89% | - |
| 16.04.2025 | 44,52 | 45,51 | 43,44 | 43,74 | -3,42% | - |
| 15.04.2025 | 45,32 | 46,42 | 45,18 | 45,29 | -0,15% | - |
| 14.04.2025 | 45,18 | 46,10 | 44,79 | 45,36 | 0,55% | - |
| 11.04.2025 | 45,08 | 45,58 | 43,71 | 45,11 | 0,29% | - |
| 10.04.2025 | 48,17 | 48,29 | 42,84 | 44,98 | -6,49% | - |
| 09.04.2025 | 42,76 | 48,75 | 42,06 | 48,10 | 9,22% | - |
| 08.04.2025 | 48,52 | 49,72 | 43,38 | 44,04 | -8,33% | - |
| 07.04.2025 | 45,38 | 49,91 | 44,63 | 48,04 | 2,27% | - |
| 04.04.2025 | 47,83 | 48,06 | 45,05 | 46,98 | -2,54% | - |
| 03.04.2025 | 51,66 | 51,95 | 47,52 | 48,20 | -9,72% | - |
| 02.04.2025 | 50,68 | 53,43 | 50,21 | 53,39 | 5,20% | - |
| 01.04.2025 | 50,60 | 51,39 | 50,08 | 50,75 | 0,02% | - |
| 31.03.2025 | 50,54 | 51,22 | 49,38 | 50,74 | -1,28% | - |
| 28.03.2025 | 52,99 | 53,18 | 50,26 | 51,40 | -5,11% | - |
| 27.03.2025 | 53,09 | 54,20 | 52,38 | 54,17 | -0,02% | - |
| 26.03.2025 | 52,55 | 54,19 | 52,41 | 54,18 | 0,37% | - |
| 25.03.2025 | 54,12 | 54,20 | 52,33 | 53,98 | -0,13% | - |
| 24.03.2025 | 53,82 | 54,54 | 53,49 | 54,05 | -0,07% | - |
| 21.03.2025 | 54,75 | 54,89 | 52,60 | 54,09 | -2,35% | - |
| 20.03.2025 | 55,15 | 56,56 | 54,62 | 55,39 | 0,84% | - |
| 19.03.2025 | 54,71 | 55,34 | 54,48 | 54,93 | 0,18% | - |
| 18.03.2025 | 56,04 | 56,16 | 54,26 | 54,83 | -1,51% | - |
| 17.03.2025 | 55,42 | 56,71 | 55,18 | 55,67 | 2,66% | - |
| 14.03.2025 | 55,67 | 56,29 | 54,22 | 54,23 | -1,53% | - |
| 13.03.2025 | 57,03 | 57,61 | 53,89 | 55,07 | -4,08% | - |
| 12.03.2025 | 56,94 | 57,90 | 56,32 | 57,41 | 2,94% | - |
| 11.03.2025 | 56,98 | 57,51 | 54,87 | 55,77 | 1,53% | - |
| 10.03.2025 | 57,18 | 58,54 | 54,00 | 54,93 | -4,15% | - |
| 07.03.2025 | 57,46 | 57,97 | 56,28 | 57,31 | -0,50% | - |
| 06.03.2025 | 57,44 | 58,28 | 56,72 | 57,60 | 0,26% | - |
| 05.03.2025 | 56,74 | 57,88 | 55,73 | 57,45 | 1,61% | - |
| 04.03.2025 | 54,47 | 56,97 | 53,38 | 56,54 | 6,12% | - |
| 03.03.2025 | 56,31 | 57,46 | 53,10 | 53,28 | -5,60% | - |
| 28.02.2025 | 56,24 | 57,11 | 55,92 | 56,44 | 0,21% | - |
| 27.02.2025 | 58,05 | 58,37 | 56,16 | 56,32 | -2,68% | - |
| 26.02.2025 | 57,63 | 58,35 | 57,24 | 57,87 | 0,77% | - |
| 25.02.2025 | 57,38 | 58,22 | 56,73 | 57,43 | 0,03% | - |
| 24.02.2025 | 57,80 | 58,40 | 57,41 | 57,41 | -0,64% | - |
| 21.02.2025 | 59,33 | 60,43 | 56,94 | 57,78 | -3,49% | - |
| 20.02.2025 | 61,04 | 61,06 | 59,70 | 59,87 | -2,14% | - |
| 19.02.2025 | 62,51 | 62,70 | 60,65 | 61,18 | -2,16% | - |
| 18.02.2025 | 63,29 | 63,71 | 62,12 | 62,53 | -1,09% | - |
| 17.02.2025 | 63,08 | 63,26 | 63,00 | 63,22 | 0,38% | - |
| 14.02.2025 | 63,82 | 65,00 | 62,89 | 62,98 | -1,16% | - |
| 13.02.2025 | 63,36 | 64,73 | 63,20 | 63,72 | 0,38% | - |
| 12.02.2025 | 65,18 | 65,20 | 63,08 | 63,48 | -2,67% | - |
| 11.02.2025 | 64,40 | 65,35 | 63,59 | 65,22 | 1,13% | - |
| 10.02.2025 | 65,30 | 66,27 | 63,20 | 64,49 | -0,88% | - |
| 07.02.2025 | 65,67 | 65,87 | 64,43 | 65,06 | -0,85% | - |
| 06.02.2025 | 67,06 | 67,85 | 64,93 | 65,62 | -1,80% | - |
| 05.02.2025 | 66,82 | 67,35 | 65,99 | 66,82 | -0,28% | - |
| 04.02.2025 | 67,14 | 68,00 | 66,08 | 67,01 | -0,31% | - |
| 03.02.2025 | 68,26 | 68,62 | 66,18 | 67,22 | -1,70% | - |
| 31.01.2025 | 69,34 | 70,22 | 67,51 | 68,38 | -1,00% | - |
| 30.01.2025 | 68,62 | 69,29 | 67,09 | 69,07 | 0,74% | - |
| 29.01.2025 | 72,54 | 76,11 | 68,23 | 68,56 | -5,59% | - |
| 28.01.2025 | 74,21 | 75,15 | 72,49 | 72,62 | -1,98% | - |
| 27.01.2025 | 69,93 | 74,20 | 69,27 | 74,09 | 5,44% | - |
| 24.01.2025 | 69,28 | 70,55 | 68,84 | 70,27 | 0,98% | - |
| 23.01.2025 | 67,94 | 69,80 | 67,94 | 69,59 | 1,37% | - |
| 22.01.2025 | 68,28 | 68,90 | 67,96 | 68,65 | 0,65% | - |
| 21.01.2025 | 67,88 | 69,07 | 67,76 | 68,21 | 0,80% | - |
| 20.01.2025 | 68,13 | 68,21 | 67,60 | 67,67 | -0,99% | - |
| 17.01.2025 | 68,94 | 69,46 | 68,02 | 68,35 | -0,68% | - |
| 16.01.2025 | 68,74 | 69,67 | 67,78 | 68,82 | 0,34% | - |
| 15.01.2025 | 66,41 | 68,64 | 66,31 | 68,59 | 3,44% | - |
| 14.01.2025 | 67,12 | 67,97 | 65,71 | 66,31 | -1,41% | - |
| 13.01.2025 | 64,88 | 67,32 | 64,70 | 67,26 | 3,80% | - |
| 10.01.2025 | 65,33 | 65,39 | 64,35 | 64,80 | -0,67% | - |
| 09.01.2025 | 65,23 | 65,36 | 65,11 | 65,24 | 0,03% | - |
| 08.01.2025 | 64,76 | 65,44 | 63,93 | 65,22 | 0,85% | - |
| 07.01.2025 | 64,63 | 65,52 | 64,07 | 64,67 | -0,23% | - |
| 06.01.2025 | 64,56 | 66,37 | 64,07 | 64,82 | 0,25% | - |
| 03.01.2025 | 64,01 | 65,43 | 63,66 | 64,66 | 0,95% | - |
| 02.01.2025 | 65,14 | 66,04 | 63,95 | 64,05 | 2,19% | - |
| 30.12.2024 | 63,14 | 63,30 | 62,63 | 62,68 | -1,06% | - |
| 27.12.2024 | 64,25 | 64,51 | 62,93 | 63,35 | -2,01% | - |
| 23.12.2024 | 65,85 | 66,10 | 64,47 | 64,65 | -1,60% | - |
| 20.12.2024 | 64,84 | 66,49 | 63,81 | 65,70 | 1,17% | - |
| 19.12.2024 | 66,01 | 66,56 | 64,51 | 64,94 | -1,74% | 4,00 |
| 18.12.2024 | 69,02 | 69,70 | 65,98 | 66,09 | -4,31% | - |
| 17.12.2024 | 69,53 | 69,61 | 68,10 | 69,07 | -0,85% | - |
| 16.12.2024 | 71,53 | 72,28 | 69,07 | 69,66 | -2,74% | - |
| 13.12.2024 | 71,02 | 72,54 | 69,49 | 71,62 | 0,84% | - |
| 12.12.2024 | 69,77 | 71,07 | 69,41 | 71,02 | 1,37% | - |
| 11.12.2024 | 70,05 | 70,82 | 69,14 | 70,06 | 0,04% | - |