63,590€
-0,39%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 63,44 | 63,66 | 63,44 | 63,62 | -0,39% | - |
| 18.04.2024 | 63,55 | 64,88 | 63,29 | 63,87 | 0,69% | - |
| 17.04.2024 | 63,91 | 64,97 | 63,14 | 63,43 | -0,60% | - |
| 16.04.2024 | 64,65 | 65,07 | 63,09 | 63,81 | -1,33% | - |
| 15.04.2024 | 65,42 | 65,97 | 63,91 | 64,67 | -0,93% | - |
| 12.04.2024 | 67,14 | 67,50 | 64,80 | 65,28 | -2,48% | - |
| 11.04.2024 | 67,23 | 68,05 | 66,18 | 66,94 | -0,70% | - |
| 10.04.2024 | 70,10 | 70,29 | 66,97 | 67,41 | -3,73% | - |
| 09.04.2024 | 69,10 | 70,67 | 68,85 | 70,02 | 1,36% | - |
| 08.04.2024 | 69,11 | 70,19 | 68,49 | 69,08 | -0,16% | - |
| 05.04.2024 | 68,48 | 69,78 | 67,60 | 69,19 | 1,21% | - |
| 04.04.2024 | 68,64 | 72,14 | 68,08 | 68,36 | -0,35% | - |
| 03.04.2024 | 67,00 | 69,15 | 66,62 | 68,60 | 2,11% | - |
| 02.04.2024 | 67,34 | 67,42 | 65,24 | 67,18 | -0,12% | - |
| 28.03.2024 | 67,96 | 69,42 | 67,26 | 67,26 | 0,18% | - |
| 27.03.2024 | 66,31 | 68,07 | 66,25 | 67,14 | 0,74% | - |
| 26.03.2024 | 67,17 | 67,60 | 65,83 | 66,65 | -0,25% | 21,00 |
| 25.03.2024 | 68,06 | 68,28 | 66,18 | 66,82 | -1,49% | 20,00 |
| 22.03.2024 | 67,17 | 68,04 | 66,05 | 67,83 | 1,79% | - |
| 21.03.2024 | 64,18 | 68,15 | 64,17 | 66,64 | 4,68% | - |
| 20.03.2024 | 62,63 | 64,60 | 62,34 | 63,66 | 1,79% | - |
| 19.03.2024 | 62,24 | 62,83 | 60,17 | 62,54 | 0,47% | - |
| 18.03.2024 | 63,22 | 63,41 | 61,71 | 62,25 | -0,97% | - |
| 15.03.2024 | 60,24 | 64,04 | 60,02 | 62,86 | 4,09% | - |
| 14.03.2024 | 60,83 | 61,11 | 58,77 | 60,39 | 0,85% | - |
| 13.03.2024 | 59,98 | 61,50 | 58,39 | 59,88 | -0,08% | - |
| 12.03.2024 | 60,18 | 60,42 | 58,50 | 59,93 | -3,34% | - |
| 11.03.2024 | 62,12 | 62,49 | 58,97 | 62,00 | -0,35% | - |
| 08.03.2024 | 61,04 | 63,33 | 60,59 | 62,22 | 1,92% | - |
| 07.03.2024 | 60,18 | 61,40 | 59,29 | 61,05 | 1,26% | - |
| 06.03.2024 | 58,94 | 62,87 | 58,92 | 60,29 | 2,27% | - |
| 05.03.2024 | 60,47 | 60,58 | 56,69 | 58,95 | -2,66% | 1,00 |
| 04.03.2024 | 62,38 | 62,40 | 59,37 | 60,56 | -2,32% | - |
| 01.03.2024 | 60,87 | 62,27 | 59,65 | 62,00 | 2,04% | - |
| 29.02.2024 | 58,12 | 61,70 | 57,94 | 60,76 | 4,45% | 5,00 |
| 28.02.2024 | 56,16 | 58,62 | 55,76 | 58,17 | 3,67% | - |
| 27.02.2024 | 54,18 | 56,20 | 54,13 | 56,11 | 3,52% | - |
| 26.02.2024 | 54,29 | 55,43 | 53,83 | 54,20 | -0,29% | - |
| 23.02.2024 | 54,02 | 54,58 | 53,03 | 54,36 | 0,54% | - |
| 22.02.2024 | 52,33 | 54,48 | 51,81 | 54,07 | 2,23% | - |
| 21.02.2024 | 53,02 | 53,19 | 51,91 | 52,89 | -0,34% | - |
| 20.02.2024 | 53,54 | 53,58 | 52,33 | 53,07 | -1,04% | - |
| 19.02.2024 | 53,67 | 53,73 | 53,62 | 53,63 | -0,02% | - |
| 16.02.2024 | 55,42 | 55,71 | 53,49 | 53,64 | -3,26% | - |
| 15.02.2024 | 53,58 | 55,56 | 53,35 | 55,45 | 3,63% | - |
| 14.02.2024 | 52,47 | 53,74 | 52,30 | 53,51 | 1,87% | - |
| 13.02.2024 | 53,71 | 53,75 | 51,11 | 52,53 | -2,22% | - |
| 12.02.2024 | 51,67 | 54,58 | 51,60 | 53,72 | 3,91% | - |
| 09.02.2024 | 53,48 | 53,68 | 51,11 | 51,70 | -3,35% | - |
| 08.02.2024 | 53,04 | 53,79 | 51,63 | 53,49 | 0,81% | - |
| 07.02.2024 | 51,23 | 56,47 | 51,08 | 53,06 | 3,51% | - |
| 06.02.2024 | 49,76 | 51,66 | 48,75 | 51,26 | 2,88% | - |
| 05.02.2024 | 53,21 | 53,40 | 49,82 | 49,83 | -6,40% | - |
| 02.02.2024 | 53,30 | 53,88 | 51,01 | 53,23 | -0,13% | - |
| 01.02.2024 | 52,14 | 53,44 | 51,65 | 53,30 | 2,44% | - |
| 31.01.2024 | 52,84 | 53,95 | 51,70 | 52,03 | -1,35% | - |
| 30.01.2024 | 54,44 | 54,44 | 51,84 | 52,74 | -3,12% | - |
| 29.01.2024 | 53,24 | 54,72 | 52,90 | 54,44 | 2,22% | - |
| 26.01.2024 | 53,01 | 54,58 | 52,86 | 53,26 | 0,17% | - |
| 25.01.2024 | 53,10 | 54,25 | 52,04 | 53,17 | 0,34% | - |
| 24.01.2024 | 54,85 | 55,09 | 52,60 | 52,99 | -3,41% | - |
| 23.01.2024 | 54,73 | 56,75 | 54,06 | 54,86 | -0,07% | - |
| 22.01.2024 | 54,03 | 55,66 | 54,00 | 54,90 | 1,59% | - |
| 19.01.2024 | 53,63 | 54,52 | 52,49 | 54,04 | 0,60% | - |
| 18.01.2024 | 52,04 | 54,06 | 52,04 | 53,72 | 1,68% | - |
| 17.01.2024 | 53,68 | 53,68 | 51,62 | 52,83 | -1,77% | 40,00 |
| 16.01.2024 | 54,13 | 54,31 | 52,10 | 53,78 | -0,46% | - |
| 15.01.2024 | 53,79 | 54,65 | 53,77 | 54,03 | 0,39% | - |
| 12.01.2024 | 54,58 | 55,46 | 53,22 | 53,82 | -1,46% | - |
| 11.01.2024 | 55,71 | 55,95 | 54,45 | 54,62 | -1,92% | - |
| 10.01.2024 | 56,67 | 56,71 | 55,40 | 55,69 | -1,82% | - |
| 09.01.2024 | 57,66 | 57,70 | 56,05 | 56,72 | -1,72% | 40,00 |
| 08.01.2024 | 56,29 | 58,70 | 56,21 | 57,71 | 2,05% | - |
| 05.01.2024 | 55,92 | 57,77 | 55,40 | 56,55 | 1,27% | - |
| 04.01.2024 | 55,84 | 56,70 | 55,19 | 55,84 | 0,09% | - |
| 03.01.2024 | 58,70 | 58,85 | 55,72 | 55,79 | -5,18% | - |
| 02.01.2024 | 57,82 | 59,47 | 57,09 | 58,84 | -0,02% | 165,00 |
| 29.12.2023 | 58,83 | 58,95 | 58,72 | 58,85 | 0,07% | - |
| 28.12.2023 | 59,00 | 59,06 | 58,07 | 58,81 | -0,31% | - |
| 27.12.2023 | 58,89 | 59,30 | 58,48 | 58,99 | 1,39% | - |
| 22.12.2023 | 58,28 | 59,36 | 57,62 | 58,18 | -0,43% | - |
| 21.12.2023 | 56,51 | 58,68 | 56,10 | 58,43 | 3,76% | - |
| 20.12.2023 | 57,53 | 58,20 | 56,15 | 56,31 | -1,90% | - |
| 19.12.2023 | 54,74 | 57,86 | 54,56 | 57,40 | 4,59% | - |
| 18.12.2023 | 55,85 | 56,15 | 54,66 | 54,88 | -1,68% | - |
| 15.12.2023 | 56,46 | 56,77 | 54,89 | 55,82 | -0,98% | - |
| 14.12.2023 | 55,51 | 59,00 | 55,25 | 56,37 | 1,64% | - |
| 13.12.2023 | 53,01 | 55,97 | 52,11 | 55,46 | 4,80% | - |
| 12.12.2023 | 53,86 | 53,95 | 52,46 | 52,92 | -1,82% | - |
| 11.12.2023 | 56,29 | 56,42 | 52,98 | 53,90 | -4,26% | - |
| 08.12.2023 | 57,11 | 57,51 | 55,74 | 56,30 | -0,85% | - |
| 07.12.2023 | 56,51 | 57,43 | 56,12 | 56,78 | 0,41% | 75,00 |
| 06.12.2023 | 55,51 | 57,54 | 55,45 | 56,55 | 4,26% | - |
| 05.12.2023 | 54,85 | 56,16 | 54,06 | 54,24 | -1,35% | - |
| 04.12.2023 | 53,45 | 55,27 | 53,21 | 54,98 | 2,90% | - |
| 01.12.2023 | 51,08 | 53,51 | 50,45 | 53,43 | 4,52% | - |
| 30.11.2023 | 51,11 | 52,02 | 49,79 | 51,12 | 0,37% | - |
| 29.11.2023 | 51,38 | 53,08 | 50,59 | 50,93 | -0,82% | - |
| 28.11.2023 | 51,21 | 51,67 | 50,29 | 51,35 | 0,45% | - |
| 27.11.2023 | 51,26 | 51,75 | 50,58 | 51,12 | -0,81% | - |