12,800€
Echtzeit-Aktienkurs Banc of California Inc.
Bid:
Ask:
Aktienkurse zur Banc of California Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 12,80 | 12,95 | 12,70 | 12,80 | -0,78% | - |
| 13.09.2024 | 12,50 | 12,90 | 12,50 | 12,90 | 3,20% | - |
| 12.09.2024 | 12,50 | 12,75 | 12,50 | 12,50 | -0,79% | - |
| 11.09.2024 | 12,40 | 12,65 | 12,30 | 12,60 | 0,00% | - |
| 10.09.2024 | 12,55 | 12,70 | 12,25 | 12,60 | 0,40% | - |
| 09.09.2024 | 12,50 | 12,75 | 12,40 | 12,55 | 0,80% | - |
| 06.09.2024 | 12,60 | 12,95 | 12,45 | 12,45 | -2,35% | - |
| 05.09.2024 | 12,70 | 12,90 | 12,55 | 12,75 | 0,39% | - |
| 04.09.2024 | 12,65 | 12,80 | 12,45 | 12,70 | 0,00% | - |
| 03.09.2024 | 12,70 | 12,90 | 12,60 | 12,70 | -1,17% | - |
| 02.09.2024 | 12,85 | 12,85 | 12,80 | 12,85 | -0,39% | 1,00 |
| 30.08.2024 | 12,80 | 13,10 | 12,70 | 12,90 | 0,00% | - |
| 29.08.2024 | 12,70 | 13,20 | 12,70 | 12,90 | 0,00% | - |
| 28.08.2024 | 12,80 | 13,10 | 12,70 | 12,90 | 0,00% | - |
| 27.08.2024 | 12,80 | 13,10 | 12,65 | 12,90 | -0,77% | - |
| 26.08.2024 | 12,90 | 13,35 | 12,90 | 13,00 | -0,76% | - |
| 23.08.2024 | 12,55 | 13,30 | 12,55 | 13,10 | 4,38% | - |
| 22.08.2024 | 12,40 | 12,80 | 12,40 | 12,55 | 0,00% | - |
| 21.08.2024 | 12,55 | 12,75 | 12,40 | 12,55 | 0,00% | - |
| 20.08.2024 | 12,80 | 12,95 | 12,55 | 12,55 | -2,71% | - |
| 19.08.2024 | 12,60 | 12,90 | 12,50 | 12,90 | 1,98% | - |
| 16.08.2024 | 12,10 | 12,70 | 12,10 | 12,65 | 3,27% | - |
| 15.08.2024 | 11,80 | 12,40 | 11,70 | 12,25 | 4,26% | - |
| 14.08.2024 | 12,05 | 12,20 | 11,70 | 11,75 | -2,49% | - |
| 13.08.2024 | 11,95 | 12,10 | 11,85 | 12,05 | 0,84% | - |
| 12.08.2024 | 11,95 | 12,35 | 11,85 | 11,95 | -0,42% | - |
| 09.08.2024 | 12,00 | 12,10 | 11,80 | 12,00 | -0,41% | - |
| 08.08.2024 | 11,70 | 12,10 | 11,65 | 12,05 | 2,55% | - |
| 07.08.2024 | 11,70 | 12,00 | 11,65 | 11,75 | 1,29% | - |
| 06.08.2024 | 11,65 | 11,80 | 11,25 | 11,60 | 1,31% | - |
| 05.08.2024 | 11,20 | 11,65 | 10,85 | 11,45 | -2,97% | - |
| 02.08.2024 | 12,15 | 12,15 | 11,25 | 11,80 | -3,67% | - |
| 01.08.2024 | 12,95 | 12,95 | 12,10 | 12,25 | -5,41% | - |
| 31.07.2024 | 12,95 | 13,30 | 12,65 | 12,95 | 0,39% | - |
| 30.07.2024 | 12,90 | 13,15 | 12,80 | 12,90 | 0,00% | - |
| 29.07.2024 | 13,35 | 13,45 | 12,85 | 12,90 | -2,64% | - |
| 26.07.2024 | 12,40 | 13,40 | 12,40 | 13,25 | 6,43% | - |
| 25.07.2024 | 11,95 | 12,45 | 11,80 | 12,45 | 3,75% | - |
| 24.07.2024 | 12,70 | 12,75 | 12,00 | 12,00 | -5,88% | - |
| 23.07.2024 | 13,30 | 13,55 | 12,05 | 12,75 | -5,20% | - |
| 22.07.2024 | 13,25 | 13,55 | 12,95 | 13,45 | 1,51% | - |
| 19.07.2024 | 13,00 | 13,35 | 12,95 | 13,25 | 1,53% | - |
| 18.07.2024 | 13,10 | 13,55 | 12,95 | 13,05 | -1,51% | - |
| 17.07.2024 | 13,30 | 13,55 | 12,95 | 13,25 | -1,49% | - |
| 16.07.2024 | 12,85 | 13,55 | 12,75 | 13,45 | 5,49% | - |
| 15.07.2024 | 12,55 | 12,85 | 12,55 | 12,75 | 2,41% | - |
| 12.07.2024 | 12,50 | 12,65 | 12,35 | 12,45 | 0,40% | - |
| 11.07.2024 | 11,70 | 12,50 | 11,70 | 12,40 | 4,64% | - |
| 10.07.2024 | 11,60 | 11,95 | 11,55 | 11,85 | 2,60% | - |
| 09.07.2024 | 11,55 | 11,75 | 11,35 | 11,55 | 0,00% | - |
| 08.07.2024 | 11,75 | 11,95 | 11,55 | 11,55 | -1,70% | - |
| 05.07.2024 | 12,00 | 12,05 | 11,75 | 11,75 | -2,49% | - |
| 04.07.2024 | 12,00 | 12,05 | 12,00 | 12,05 | -2,03% | - |
| 03.07.2024 | 12,25 | 12,35 | 11,60 | 12,30 | 0,41% | - |
| 02.07.2024 | 11,80 | 12,35 | 11,80 | 12,25 | 2,51% | - |
| 01.07.2024 | 11,90 | 11,95 | 11,60 | 11,95 | 0,00% | - |
| 28.06.2024 | 11,40 | 12,05 | 11,40 | 11,95 | 3,46% | - |
| 27.06.2024 | 11,30 | 11,65 | 11,05 | 11,55 | 0,87% | - |
| 26.06.2024 | 11,45 | 11,55 | 11,30 | 11,45 | 0,00% | - |
| 25.06.2024 | 11,80 | 12,05 | 11,45 | 11,45 | -4,18% | - |
| 24.06.2024 | 11,70 | 12,15 | 11,70 | 11,95 | 0,84% | - |
| 21.06.2024 | 11,80 | 12,05 | 11,75 | 11,85 | -0,84% | - |
| 20.06.2024 | 12,00 | 12,15 | 11,85 | 11,95 | -0,42% | - |
| 19.06.2024 | 11,90 | 12,00 | 11,90 | 12,00 | -0,41% | - |
| 18.06.2024 | 12,20 | 12,25 | 11,95 | 12,05 | -0,82% | - |
| 17.06.2024 | 12,00 | 12,15 | 11,85 | 12,15 | 1,25% | - |
| 14.06.2024 | 12,15 | 12,20 | 11,85 | 12,00 | -2,44% | - |
| 13.06.2024 | 12,55 | 12,55 | 12,15 | 12,30 | -1,99% | - |
| 12.06.2024 | 12,00 | 12,65 | 11,95 | 12,55 | 4,58% | - |
| 11.06.2024 | 11,95 | 12,05 | 11,75 | 12,00 | 0,42% | - |
| 10.06.2024 | 12,10 | 12,15 | 11,75 | 11,95 | -0,83% | - |
| 07.06.2024 | 12,10 | 12,15 | 11,90 | 12,05 | -0,41% | - |
| 06.06.2024 | 12,00 | 12,15 | 11,75 | 12,10 | 0,41% | - |
| 05.06.2024 | 11,80 | 12,05 | 11,65 | 12,05 | 2,55% | - |
| 04.06.2024 | 12,30 | 12,35 | 11,75 | 11,75 | -4,86% | - |
| 03.06.2024 | 12,85 | 13,00 | 12,35 | 12,35 | -3,14% | - |
| 31.05.2024 | 12,60 | 12,85 | 12,40 | 12,75 | 0,79% | - |
| 30.05.2024 | 12,20 | 12,65 | 12,20 | 12,65 | 2,43% | - |
| 29.05.2024 | 12,55 | 12,65 | 12,10 | 12,35 | -1,98% | - |
| 28.05.2024 | 12,65 | 12,85 | 12,55 | 12,60 | -0,40% | - |
| 27.05.2024 | 12,65 | 12,70 | 12,65 | 12,65 | 0,00% | - |
| 24.05.2024 | 12,80 | 12,85 | 12,55 | 12,65 | -0,39% | - |
| 23.05.2024 | 13,25 | 13,35 | 12,70 | 12,70 | -4,15% | - |
| 22.05.2024 | 13,40 | 13,45 | 13,15 | 13,25 | -1,49% | - |
| 21.05.2024 | 13,40 | 13,50 | 13,25 | 13,45 | 0,75% | - |
| 20.05.2024 | 13,40 | 13,55 | 13,25 | 13,35 | -0,74% | - |
| 17.05.2024 | 12,95 | 13,60 | 12,95 | 13,45 | 3,86% | - |
| 16.05.2024 | 13,05 | 13,20 | 12,95 | 12,95 | -0,77% | - |
| 15.05.2024 | 12,90 | 13,25 | 12,80 | 13,05 | 0,77% | - |
| 14.05.2024 | 12,50 | 13,05 | 12,50 | 12,95 | 3,19% | - |
| 13.05.2024 | 14,05 | 14,05 | 12,55 | 12,55 | -10,36% | - |
| 10.05.2024 | 13,80 | 14,00 | 13,70 | 14,00 | 1,08% | - |
| 09.05.2024 | 13,80 | 13,85 | 13,60 | 13,85 | 0,00% | - |
| 08.05.2024 | 13,80 | 13,90 | 13,55 | 13,85 | 0,36% | - |
| 07.05.2024 | 13,75 | 13,85 | 13,60 | 13,80 | 0,36% | - |
| 06.05.2024 | 13,60 | 13,75 | 13,55 | 13,75 | 1,10% | - |
| 03.05.2024 | 13,20 | 13,65 | 13,20 | 13,60 | 2,64% | - |
| 02.05.2024 | 12,90 | 13,35 | 12,90 | 13,25 | 3,11% | - |
| 30.04.2024 | 13,15 | 13,20 | 12,85 | 12,85 | -2,28% | - |
| 29.04.2024 | 13,35 | 13,55 | 13,05 | 13,15 | -1,87% | - |