16,700€
-1,47%
Echtzeit-Aktienkurs Banc of California Inc.
Bid:
Ask:
Aktienkurse zur Banc of California Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 16,90 | 17,10 | 16,85 | 17,00 | 0,29% | - |
| 11.12.2025 | 16,95 | 17,10 | 16,80 | 16,95 | 3,99% | - |
| 09.12.2025 | 16,50 | 16,75 | 16,30 | 16,30 | -1,51% | - |
| 08.12.2025 | 16,40 | 16,70 | 16,30 | 16,55 | 0,61% | - |
| 05.12.2025 | 16,25 | 16,45 | 16,05 | 16,45 | 1,23% | - |
| 04.12.2025 | 16,20 | 16,35 | 16,10 | 16,25 | 1,56% | - |
| 03.12.2025 | 16,10 | 16,40 | 16,00 | 16,00 | -1,23% | - |
| 02.12.2025 | 16,25 | 16,35 | 16,10 | 16,20 | 2,86% | - |
| 01.12.2025 | 15,85 | 15,85 | 15,65 | 15,75 | -0,32% | - |
| 28.11.2025 | 15,95 | 16,10 | 15,80 | 15,80 | -0,63% | - |
| 26.11.2025 | 16,10 | 16,20 | 15,90 | 15,90 | -0,62% | - |
| 25.11.2025 | 15,45 | 16,20 | 15,00 | 16,00 | 3,90% | - |
| 24.11.2025 | 15,40 | 15,60 | 14,75 | 15,40 | -0,32% | - |
| 21.11.2025 | 14,75 | 15,50 | 14,70 | 15,45 | 4,04% | - |
| 20.11.2025 | 14,80 | 15,10 | 14,25 | 14,85 | 3,13% | - |
| 19.11.2025 | 14,25 | 14,40 | 14,20 | 14,40 | 3,23% | - |
| 18.11.2025 | 13,90 | 14,00 | 13,85 | 13,95 | -4,78% | - |
| 17.11.2025 | 14,75 | 14,75 | 14,65 | 14,65 | 0,34% | - |
| 14.11.2025 | 14,60 | 14,70 | 14,40 | 14,60 | -2,01% | - |
| 12.11.2025 | 15,10 | 15,35 | 14,90 | 14,90 | -1,00% | - |
| 11.11.2025 | 15,00 | 15,05 | 14,85 | 15,05 | -0,33% | - |
| 10.11.2025 | 14,85 | 15,10 | 14,75 | 15,10 | 2,37% | - |
| 06.11.2025 | 14,80 | 14,80 | 14,75 | 14,75 | -1,34% | - |
| 05.11.2025 | 14,65 | 15,00 | 14,55 | 14,95 | 2,40% | - |
| 04.11.2025 | 14,50 | 14,65 | 14,50 | 14,60 | 0,00% | - |
| 03.11.2025 | 14,70 | 14,85 | 14,40 | 14,60 | -0,34% | - |
| 31.10.2025 | 14,70 | 14,80 | 14,45 | 14,65 | -1,01% | - |
| 30.10.2025 | 14,55 | 14,80 | 14,45 | 14,80 | -1,33% | - |
| 29.10.2025 | 14,75 | 15,00 | 14,55 | 15,00 | 1,69% | - |
| 28.10.2025 | 14,75 | 15,05 | 14,40 | 14,75 | -1,01% | - |
| 27.10.2025 | 14,60 | 15,05 | 14,60 | 14,90 | 3,47% | - |
| 24.10.2025 | 14,30 | 14,55 | 13,95 | 14,40 | 0,70% | - |
| 23.10.2025 | 14,65 | 14,80 | 14,30 | 14,30 | -2,05% | - |
| 22.10.2025 | 14,45 | 14,70 | 14,25 | 14,60 | 2,10% | - |
| 20.10.2025 | 13,80 | 14,40 | 13,75 | 14,30 | 4,38% | - |
| 17.10.2025 | 13,25 | 13,70 | 12,90 | 13,70 | -5,84% | - |
| 16.10.2025 | 14,45 | 14,55 | 14,45 | 14,55 | -3,64% | - |
| 15.10.2025 | 15,10 | 15,15 | 15,05 | 15,10 | 1,34% | - |
| 14.10.2025 | 14,40 | 15,20 | 14,40 | 14,90 | 2,76% | - |
| 13.10.2025 | 14,40 | 14,70 | 14,30 | 14,50 | 0,00% | - |
| 10.10.2025 | 15,25 | 15,40 | 14,40 | 14,50 | -5,23% | - |
| 09.10.2025 | 15,25 | 15,30 | 15,00 | 15,30 | 1,32% | - |
| 08.10.2025 | 15,15 | 15,50 | 15,00 | 15,10 | 0,67% | - |
| 07.10.2025 | 15,20 | 15,60 | 15,00 | 15,00 | -0,33% | - |
| 06.10.2025 | 14,60 | 15,15 | 14,60 | 15,05 | 4,51% | - |
| 03.10.2025 | 14,40 | 14,65 | 14,40 | 14,40 | 0,00% | - |
| 02.10.2025 | 14,15 | 14,45 | 14,10 | 14,40 | 2,13% | - |
| 01.10.2025 | 14,65 | 14,65 | 14,00 | 14,10 | -0,35% | 400,00 |
| 30.09.2025 | 14,15 | 14,20 | 14,15 | 14,15 | 0,35% | - |
| 29.09.2025 | 14,25 | 14,35 | 14,00 | 14,10 | -0,70% | - |
| 26.09.2025 | 14,25 | 14,40 | 14,15 | 14,20 | 0,71% | - |
| 25.09.2025 | 14,25 | 14,30 | 14,10 | 14,10 | -0,70% | - |
| 24.09.2025 | 14,00 | 14,25 | 13,95 | 14,20 | 1,43% | - |
| 23.09.2025 | 14,00 | 14,00 | 13,95 | 14,00 | -0,71% | - |
| 22.09.2025 | 14,35 | 14,35 | 14,10 | 14,10 | -2,76% | - |
| 19.09.2025 | 14,50 | 14,55 | 14,45 | 14,50 | 0,35% | - |
| 18.09.2025 | 14,00 | 14,50 | 13,95 | 14,45 | 3,21% | - |
| 17.09.2025 | 13,85 | 14,20 | 13,75 | 14,00 | 1,82% | - |
| 16.09.2025 | 14,10 | 14,15 | 13,70 | 13,75 | -2,83% | - |
| 15.09.2025 | 14,15 | 14,25 | 14,10 | 14,15 | -0,35% | - |
| 12.09.2025 | 14,30 | 14,35 | 14,10 | 14,20 | -0,70% | - |
| 11.09.2025 | 14,40 | 14,45 | 14,25 | 14,30 | 0,70% | - |
| 09.09.2025 | 14,25 | 14,40 | 14,20 | 14,20 | -1,39% | - |
| 08.09.2025 | 14,40 | 14,40 | 14,35 | 14,40 | 0,00% | - |
| 05.09.2025 | 14,55 | 14,70 | 14,20 | 14,40 | -0,69% | - |
| 04.09.2025 | 14,35 | 14,50 | 14,30 | 14,50 | 0,69% | - |
| 03.09.2025 | 14,30 | 14,60 | 14,25 | 14,40 | 0,00% | - |
| 02.09.2025 | 14,40 | 14,50 | 14,20 | 14,40 | -0,35% | - |
| 01.09.2025 | 14,40 | 14,45 | 14,40 | 14,45 | -0,34% | - |
| 29.08.2025 | 14,35 | 14,60 | 14,30 | 14,50 | 0,69% | - |
| 28.08.2025 | 14,40 | 14,50 | 14,25 | 14,40 | 0,00% | - |
| 27.08.2025 | 14,20 | 14,40 | 14,15 | 14,40 | 0,70% | - |
| 26.08.2025 | 14,10 | 14,30 | 14,00 | 14,30 | 1,42% | - |
| 25.08.2025 | 13,95 | 14,15 | 13,85 | 14,10 | 1,44% | - |
| 22.08.2025 | 13,45 | 13,95 | 13,35 | 13,90 | 3,73% | - |
| 21.08.2025 | 13,50 | 13,55 | 13,35 | 13,40 | -0,74% | - |
| 20.08.2025 | 13,35 | 13,50 | 13,25 | 13,50 | 0,75% | - |
| 19.08.2025 | 13,35 | 13,55 | 13,25 | 13,40 | 0,00% | - |
| 18.08.2025 | 13,35 | 13,40 | 13,20 | 13,40 | 0,75% | - |
| 15.08.2025 | 13,55 | 13,55 | 13,30 | 13,30 | -1,48% | - |
| 14.08.2025 | 13,35 | 13,60 | 12,90 | 13,50 | 1,12% | - |
| 13.08.2025 | 13,05 | 13,40 | 12,95 | 13,35 | 2,69% | - |
| 12.08.2025 | 12,50 | 13,00 | 12,45 | 13,00 | 4,00% | - |
| 11.08.2025 | 12,50 | 12,60 | 12,40 | 12,50 | 0,00% | - |
| 08.08.2025 | 12,35 | 12,55 | 12,30 | 12,50 | 0,81% | - |
| 07.08.2025 | 12,35 | 12,45 | 12,30 | 12,40 | 0,40% | - |
| 06.08.2025 | 12,65 | 12,70 | 12,35 | 12,35 | -1,59% | - |
| 05.08.2025 | 12,45 | 12,55 | 12,30 | 12,55 | 1,21% | - |
| 04.08.2025 | 12,25 | 12,45 | 12,20 | 12,40 | 1,22% | - |
| 01.08.2025 | 12,65 | 12,65 | 12,05 | 12,25 | -3,54% | - |
| 31.07.2025 | 12,95 | 13,05 | 12,65 | 12,70 | -2,31% | - |
| 30.07.2025 | 13,05 | 13,20 | 12,85 | 13,00 | -0,38% | - |
| 29.07.2025 | 13,10 | 13,30 | 13,00 | 13,05 | 0,00% | - |
| 28.07.2025 | 13,00 | 13,10 | 12,90 | 13,05 | 1,56% | - |
| 25.07.2025 | 12,45 | 12,90 | 12,40 | 12,85 | 3,63% | - |
| 24.07.2025 | 12,95 | 13,05 | 12,35 | 12,40 | -4,62% | - |
| 23.07.2025 | 12,90 | 13,00 | 12,70 | 13,00 | 1,56% | - |
| 22.07.2025 | 12,85 | 12,95 | 12,70 | 12,80 | 0,00% | - |
| 21.07.2025 | 12,95 | 13,00 | 12,75 | 12,80 | -0,78% | - |
| 18.07.2025 | 12,75 | 12,95 | 12,50 | 12,90 | 1,57% | - |