15,400€
-0,65%
Echtzeit-Aktienkurs Banc of California Inc.
Bid:
Ask:
Aktienkurse zur Banc of California Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 15,60 | 15,70 | 15,30 | 15,45 | -0,96% | - |
| 21.01.2025 | 15,65 | 15,90 | 15,40 | 15,60 | -0,32% | - |
| 20.01.2025 | 15,50 | 15,75 | 15,50 | 15,65 | -0,32% | - |
| 17.01.2025 | 15,40 | 15,80 | 15,40 | 15,70 | 1,95% | - |
| 16.01.2025 | 15,50 | 15,70 | 15,30 | 15,40 | -1,28% | - |
| 15.01.2025 | 15,30 | 15,95 | 15,30 | 15,60 | 1,96% | - |
| 14.01.2025 | 14,45 | 15,30 | 14,45 | 15,30 | 5,52% | - |
| 13.01.2025 | 14,45 | 14,55 | 14,20 | 14,50 | 0,00% | - |
| 10.01.2025 | 15,00 | 15,10 | 14,30 | 14,50 | -3,65% | - |
| 09.01.2025 | 15,05 | 15,10 | 15,05 | 15,05 | -0,33% | - |
| 08.01.2025 | 15,20 | 15,25 | 14,90 | 15,10 | -0,66% | - |
| 07.01.2025 | 15,20 | 15,45 | 14,90 | 15,20 | 0,00% | - |
| 06.01.2025 | 15,05 | 15,60 | 14,95 | 15,20 | 1,33% | - |
| 03.01.2025 | 14,70 | 15,05 | 14,60 | 15,00 | 0,67% | - |
| 02.01.2025 | 14,80 | 15,25 | 14,80 | 14,90 | 1,02% | 262,00 |
| 30.12.2024 | 14,80 | 14,85 | 14,70 | 14,75 | -1,01% | - |
| 27.12.2024 | 14,90 | 15,05 | 14,70 | 14,90 | -0,33% | - |
| 23.12.2024 | 14,70 | 15,00 | 14,70 | 14,95 | 1,01% | - |
| 20.12.2024 | 14,60 | 15,20 | 14,60 | 14,80 | 0,00% | - |
| 19.12.2024 | 14,75 | 15,20 | 14,60 | 14,80 | 0,00% | - |
| 18.12.2024 | 15,40 | 15,85 | 14,70 | 14,80 | -4,52% | - |
| 17.12.2024 | 16,00 | 16,05 | 15,50 | 15,50 | -3,73% | - |
| 16.12.2024 | 15,70 | 16,10 | 15,60 | 16,10 | 1,26% | - |
| 13.12.2024 | 16,00 | 16,05 | 15,70 | 15,90 | -0,62% | - |
| 12.12.2024 | 16,10 | 16,35 | 15,95 | 16,00 | -1,23% | - |
| 11.12.2024 | 15,95 | 16,45 | 15,95 | 16,20 | 1,57% | - |
| 10.12.2024 | 15,70 | 16,20 | 15,70 | 15,95 | 0,00% | - |
| 09.12.2024 | 16,00 | 16,35 | 15,90 | 15,95 | -1,24% | - |
| 06.12.2024 | 15,80 | 16,30 | 15,80 | 16,15 | 0,94% | - |
| 05.12.2024 | 16,20 | 16,40 | 16,00 | 16,00 | -1,54% | - |
| 04.12.2024 | 16,15 | 16,40 | 16,00 | 16,25 | 0,62% | 30,00 |
| 03.12.2024 | 16,20 | 16,45 | 16,10 | 16,15 | -0,31% | - |
| 02.12.2024 | 16,30 | 16,45 | 16,15 | 16,20 | -1,52% | - |
| 29.11.2024 | 16,30 | 16,60 | 16,20 | 16,45 | 0,00% | - |
| 28.11.2024 | 16,20 | 16,55 | 16,20 | 16,45 | 0,30% | - |
| 27.11.2024 | 16,65 | 16,80 | 16,40 | 16,40 | -1,50% | - |
| 26.11.2024 | 16,95 | 16,95 | 16,60 | 16,65 | -1,77% | - |
| 25.11.2024 | 16,10 | 17,25 | 16,10 | 16,95 | 3,99% | - |
| 22.11.2024 | 15,65 | 16,30 | 15,60 | 16,30 | 4,49% | - |
| 21.11.2024 | 15,25 | 15,70 | 15,20 | 15,60 | 2,30% | - |
| 20.11.2024 | 15,20 | 15,35 | 15,00 | 15,25 | 0,99% | - |
| 19.11.2024 | 15,00 | 15,20 | 14,80 | 15,10 | 0,00% | - |
| 18.11.2024 | 15,40 | 15,50 | 15,05 | 15,10 | -1,95% | - |
| 15.11.2024 | 15,20 | 15,60 | 15,20 | 15,40 | -0,65% | - |
| 14.11.2024 | 15,50 | 15,65 | 15,30 | 15,50 | 0,00% | - |
| 13.11.2024 | 15,60 | 15,90 | 15,50 | 15,50 | -0,96% | - |
| 12.11.2024 | 15,50 | 15,85 | 15,50 | 15,65 | 0,32% | - |
| 11.11.2024 | 15,30 | 15,75 | 15,25 | 15,60 | 2,63% | - |
| 08.11.2024 | 15,00 | 15,30 | 14,80 | 15,20 | 2,01% | - |
| 07.11.2024 | 15,60 | 15,65 | 14,90 | 14,90 | -4,49% | - |
| 06.11.2024 | 14,90 | 15,80 | 14,60 | 15,60 | 11,43% | - |
| 05.11.2024 | 13,60 | 14,00 | 13,60 | 14,00 | 2,19% | - |
| 04.11.2024 | 13,90 | 14,20 | 13,60 | 13,70 | -4,20% | - |
| 01.11.2024 | 14,10 | 14,45 | 14,00 | 14,30 | 2,14% | - |
| 31.10.2024 | 14,30 | 14,65 | 14,00 | 14,00 | -3,45% | - |
| 30.10.2024 | 14,40 | 14,75 | 14,40 | 14,50 | -0,68% | - |
| 29.10.2024 | 14,75 | 14,75 | 14,40 | 14,60 | -0,68% | - |
| 28.10.2024 | 14,15 | 14,70 | 14,15 | 14,70 | 4,26% | - |
| 25.10.2024 | 14,10 | 14,40 | 14,10 | 14,10 | -1,40% | - |
| 24.10.2024 | 14,15 | 14,55 | 14,15 | 14,30 | 0,70% | - |
| 23.10.2024 | 14,25 | 14,45 | 14,05 | 14,20 | -0,70% | - |
| 22.10.2024 | 13,50 | 14,45 | 13,50 | 14,30 | 4,38% | - |
| 21.10.2024 | 13,80 | 14,05 | 13,50 | 13,70 | -2,14% | - |
| 18.10.2024 | 14,05 | 14,20 | 14,00 | 14,00 | -0,71% | - |
| 17.10.2024 | 14,15 | 14,30 | 14,05 | 14,10 | 0,00% | - |
| 16.10.2024 | 13,60 | 14,20 | 13,60 | 14,10 | 2,55% | - |
| 15.10.2024 | 13,50 | 14,05 | 13,40 | 13,75 | 1,10% | - |
| 14.10.2024 | 13,10 | 13,60 | 13,10 | 13,60 | 2,64% | - |
| 11.10.2024 | 12,80 | 13,25 | 12,75 | 13,25 | 3,52% | - |
| 10.10.2024 | 12,85 | 12,95 | 12,30 | 12,80 | -0,39% | - |
| 09.10.2024 | 12,40 | 13,00 | 12,40 | 12,85 | 1,98% | - |
| 08.10.2024 | 12,30 | 12,65 | 12,30 | 12,60 | 1,20% | - |
| 07.10.2024 | 12,65 | 12,75 | 12,35 | 12,45 | -1,58% | - |
| 04.10.2024 | 12,40 | 13,05 | 12,40 | 12,65 | 0,80% | - |
| 03.10.2024 | 12,40 | 12,70 | 12,40 | 12,55 | -0,40% | - |
| 02.10.2024 | 12,65 | 12,90 | 12,55 | 12,60 | -0,79% | - |
| 01.10.2024 | 13,10 | 13,35 | 12,65 | 12,70 | -3,79% | - |
| 30.09.2024 | 13,25 | 13,40 | 13,10 | 13,20 | -0,38% | - |
| 27.09.2024 | 13,25 | 13,55 | 13,20 | 13,25 | 0,00% | - |
| 26.09.2024 | 13,30 | 13,50 | 13,15 | 13,25 | -0,38% | - |
| 25.09.2024 | 13,35 | 13,50 | 13,15 | 13,30 | -1,12% | - |
| 24.09.2024 | 13,35 | 13,70 | 13,30 | 13,45 | 0,75% | - |
| 23.09.2024 | 13,50 | 13,75 | 13,30 | 13,35 | -1,11% | - |
| 20.09.2024 | 13,60 | 13,80 | 13,50 | 13,50 | -2,17% | - |
| 19.09.2024 | 13,35 | 13,90 | 13,30 | 13,80 | 4,15% | - |
| 18.09.2024 | 13,10 | 13,40 | 12,85 | 13,25 | 0,38% | - |
| 17.09.2024 | 12,80 | 13,30 | 12,75 | 13,20 | 3,12% | - |
| 16.09.2024 | 12,80 | 12,95 | 12,70 | 12,80 | -0,78% | - |
| 13.09.2024 | 12,50 | 12,90 | 12,50 | 12,90 | 3,20% | - |
| 12.09.2024 | 12,50 | 12,75 | 12,50 | 12,50 | -0,79% | - |
| 11.09.2024 | 12,40 | 12,65 | 12,30 | 12,60 | 0,00% | - |
| 10.09.2024 | 12,55 | 12,70 | 12,25 | 12,60 | 0,40% | - |
| 09.09.2024 | 12,50 | 12,75 | 12,40 | 12,55 | 0,80% | - |
| 06.09.2024 | 12,60 | 12,95 | 12,45 | 12,45 | -2,35% | - |
| 05.09.2024 | 12,70 | 12,90 | 12,55 | 12,75 | 0,39% | - |
| 04.09.2024 | 12,65 | 12,80 | 12,45 | 12,70 | 0,00% | - |
| 03.09.2024 | 12,70 | 12,90 | 12,60 | 12,70 | -1,17% | - |
| 02.09.2024 | 12,85 | 12,85 | 12,80 | 12,85 | -0,39% | 1,00 |
| 30.08.2024 | 12,80 | 13,10 | 12,70 | 12,90 | 0,00% | - |
| 29.08.2024 | 12,70 | 13,20 | 12,70 | 12,90 | 0,00% | - |