16,160€
0,15%
Echtzeit-Aktienkurs Banc of California Inc.
Bid:
Ask:
Aktienkurse zur Banc of California Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 16,27 | 16,45 | 16,11 | 16,26 | -0,26% | - |
| 07.05.2026 | 16,53 | 16,64 | 16,26 | 16,30 | -1,24% | - |
| 06.05.2026 | 16,08 | 16,62 | 16,02 | 16,51 | 2,31% | - |
| 05.05.2026 | 15,94 | 16,21 | 15,85 | 16,13 | 1,29% | - |
| 04.05.2026 | 15,87 | 16,01 | 15,69 | 15,93 | -0,14% | - |
| 30.04.2026 | 15,58 | 16,03 | 15,47 | 15,95 | 1,54% | - |
| 29.04.2026 | 16,18 | 16,24 | 15,65 | 15,71 | -2,62% | - |
| 28.04.2026 | 16,05 | 16,32 | 15,94 | 16,13 | 0,61% | - |
| 27.04.2026 | 15,95 | 16,10 | 15,77 | 16,03 | 0,26% | - |
| 24.04.2026 | 16,17 | 16,57 | 15,86 | 15,99 | -1,03% | - |
| 23.04.2026 | 15,62 | 16,22 | 15,24 | 16,16 | 3,19% | - |
| 22.04.2026 | 15,86 | 16,02 | 15,56 | 15,66 | -1,11% | - |
| 21.04.2026 | 15,94 | 16,10 | 15,75 | 15,83 | -0,16% | - |
| 20.04.2026 | 15,97 | 16,15 | 15,80 | 15,86 | -0,26% | - |
| 17.04.2026 | 15,73 | 16,35 | 15,45 | 15,90 | 1,53% | - |
| 16.04.2026 | 15,74 | 15,99 | 15,65 | 15,66 | -0,57% | - |
| 15.04.2026 | 15,70 | 15,93 | 15,60 | 15,75 | 1,45% | - |
| 14.04.2026 | 15,78 | 15,86 | 15,53 | 15,53 | -1,88% | - |
| 13.04.2026 | 15,68 | 15,83 | 15,58 | 15,82 | -0,17% | - |
| 10.04.2026 | 15,97 | 16,11 | 15,71 | 15,85 | 0,22% | - |
| 09.04.2026 | 15,84 | 16,13 | 15,70 | 15,82 | -0,22% | - |
| 08.04.2026 | 15,81 | 16,19 | 15,78 | 15,85 | 1,92% | - |
| 07.04.2026 | 15,55 | 15,69 | 15,31 | 15,55 | 2,32% | - |
| 02.04.2026 | 15,20 | 15,30 | 14,85 | 15,20 | -0,65% | - |
| 01.04.2026 | 15,25 | 15,50 | 15,10 | 15,30 | 0,33% | - |
| 31.03.2026 | 14,95 | 15,40 | 14,85 | 15,25 | 2,69% | - |
| 30.03.2026 | 14,70 | 15,00 | 14,65 | 14,85 | 1,02% | - |
| 27.03.2026 | 15,10 | 15,20 | 14,60 | 14,70 | -2,33% | - |
| 26.03.2026 | 15,05 | 15,15 | 14,90 | 15,05 | -0,33% | - |
| 25.03.2026 | 14,95 | 15,30 | 14,85 | 15,10 | 1,34% | - |
| 24.03.2026 | 14,85 | 15,20 | 14,65 | 14,90 | 0,68% | - |
| 23.03.2026 | 14,45 | 15,30 | 14,45 | 14,80 | 1,72% | - |
| 20.03.2026 | 14,45 | 14,70 | 14,40 | 14,55 | 0,34% | - |
| 19.03.2026 | 14,65 | 14,65 | 14,25 | 14,50 | -0,68% | - |
| 18.03.2026 | 14,75 | 14,85 | 14,55 | 14,60 | -0,68% | - |
| 17.03.2026 | 14,65 | 15,00 | 14,60 | 14,70 | 0,00% | - |
| 16.03.2026 | 14,65 | 14,95 | 14,55 | 14,70 | 0,00% | - |
| 13.03.2026 | 14,65 | 15,00 | 14,55 | 14,70 | 0,68% | - |
| 12.03.2026 | 14,45 | 14,70 | 14,25 | 14,60 | 0,69% | - |
| 11.03.2026 | 14,85 | 14,90 | 14,45 | 14,50 | -2,03% | - |
| 10.03.2026 | 14,65 | 15,05 | 14,50 | 14,80 | 0,68% | - |
| 09.03.2026 | 14,55 | 14,90 | 14,20 | 14,70 | -0,34% | - |
| 06.03.2026 | 15,45 | 15,45 | 14,60 | 14,75 | -4,22% | - |
| 05.03.2026 | 15,70 | 15,80 | 15,25 | 15,40 | -1,91% | - |
| 04.03.2026 | 15,45 | 15,80 | 15,40 | 15,70 | 1,29% | - |
| 03.03.2026 | 15,55 | 15,70 | 15,10 | 15,50 | -0,64% | - |
| 02.03.2026 | 15,55 | 15,95 | 15,30 | 15,60 | -0,32% | - |
| 27.02.2026 | 16,70 | 16,70 | 15,30 | 15,65 | -6,57% | - |
| 26.02.2026 | 16,50 | 16,80 | 16,45 | 16,75 | 0,90% | - |
| 25.02.2026 | 16,30 | 16,70 | 16,20 | 16,60 | 1,84% | - |
| 24.02.2026 | 16,20 | 16,35 | 15,95 | 16,30 | 0,62% | - |
| 23.02.2026 | 16,90 | 17,10 | 16,05 | 16,20 | -4,99% | - |
| 20.02.2026 | 16,90 | 17,10 | 16,50 | 17,05 | 1,19% | - |
| 19.02.2026 | 16,95 | 17,05 | 16,65 | 16,85 | -0,59% | - |
| 18.02.2026 | 17,00 | 17,25 | 16,85 | 16,95 | -0,29% | - |
| 17.02.2026 | 16,85 | 17,15 | 16,75 | 17,00 | 0,59% | - |
| 16.02.2026 | 16,90 | 16,95 | 16,90 | 16,90 | 0,00% | - |
| 13.02.2026 | 17,00 | 17,25 | 16,60 | 16,90 | 0,00% | - |
| 12.02.2026 | 17,25 | 17,45 | 16,55 | 16,90 | -1,74% | - |
| 11.02.2026 | 17,55 | 17,95 | 17,00 | 17,20 | -1,15% | - |
| 10.02.2026 | 17,60 | 17,80 | 17,15 | 17,40 | -1,69% | - |
| 09.02.2026 | 17,60 | 17,80 | 17,25 | 17,70 | 1,14% | - |
| 06.02.2026 | 17,10 | 17,75 | 17,10 | 17,50 | 2,94% | - |
| 05.02.2026 | 17,05 | 17,30 | 16,90 | 17,00 | -0,58% | - |
| 04.02.2026 | 16,80 | 17,35 | 16,70 | 17,10 | 1,79% | - |
| 03.02.2026 | 17,25 | 17,30 | 16,45 | 16,80 | -2,89% | - |
| 02.02.2026 | 16,70 | 17,60 | 16,55 | 17,30 | 2,67% | - |
| 30.01.2026 | 16,90 | 17,05 | 16,70 | 16,85 | -0,30% | - |
| 29.01.2026 | 16,70 | 17,05 | 16,70 | 16,90 | 0,60% | - |
| 28.01.2026 | 16,80 | 17,10 | 16,65 | 16,80 | 0,00% | - |
| 27.01.2026 | 17,00 | 17,10 | 16,65 | 16,80 | -1,18% | - |
| 26.01.2026 | 16,80 | 17,00 | 16,60 | 17,00 | 0,89% | - |
| 23.01.2026 | 17,65 | 17,95 | 16,85 | 16,85 | -3,71% | - |
| 22.01.2026 | 18,00 | 18,40 | 17,50 | 17,50 | -3,31% | - |
| 21.01.2026 | 17,30 | 18,20 | 17,20 | 18,10 | 4,62% | - |
| 20.01.2026 | 17,55 | 17,70 | 17,20 | 17,30 | -2,26% | - |
| 19.01.2026 | 17,75 | 17,80 | 17,70 | 17,70 | -1,39% | - |
| 16.01.2026 | 18,00 | 18,20 | 17,75 | 17,95 | 0,00% | - |
| 15.01.2026 | 17,45 | 18,05 | 17,30 | 17,95 | 3,16% | - |
| 14.01.2026 | 17,35 | 17,50 | 17,10 | 17,40 | 0,29% | - |
| 13.01.2026 | 17,30 | 17,50 | 17,20 | 17,35 | -0,29% | - |
| 12.01.2026 | 17,10 | 17,40 | 16,85 | 17,40 | 0,58% | - |
| 09.01.2026 | 17,60 | 17,80 | 17,30 | 17,30 | -1,70% | - |
| 08.01.2026 | 17,20 | 17,80 | 17,05 | 17,60 | 2,92% | - |
| 07.01.2026 | 17,20 | 17,40 | 16,95 | 17,10 | -0,58% | - |
| 06.01.2026 | 16,90 | 17,25 | 16,75 | 17,20 | 1,18% | - |
| 05.01.2026 | 16,70 | 17,20 | 16,50 | 17,00 | 2,41% | - |
| 02.01.2026 | 16,40 | 16,90 | 16,30 | 16,60 | 0,61% | - |
| 30.12.2025 | 16,70 | 16,70 | 16,50 | 16,50 | -0,90% | - |
| 29.12.2025 | 16,70 | 16,90 | 16,50 | 16,65 | -0,89% | - |
| 23.12.2025 | 16,90 | 16,95 | 16,70 | 16,80 | 0,00% | - |
| 22.12.2025 | 16,85 | 16,95 | 16,70 | 16,80 | 0,00% | - |
| 19.12.2025 | 16,85 | 16,90 | 16,80 | 16,80 | -1,18% | - |
| 18.12.2025 | 16,75 | 17,10 | 16,70 | 17,00 | 0,59% | - |
| 17.12.2025 | 16,80 | 16,90 | 16,70 | 16,90 | 0,90% | - |
| 16.12.2025 | 16,70 | 17,00 | 16,60 | 16,75 | 0,00% | - |
| 15.12.2025 | 16,95 | 17,10 | 16,65 | 16,75 | -1,47% | - |
| 12.12.2025 | 16,90 | 17,10 | 16,85 | 17,00 | 0,29% | - |
| 11.12.2025 | 16,95 | 17,10 | 16,80 | 16,95 | -0,59% | - |
| 10.12.2025 | 16,40 | 17,05 | 16,30 | 17,05 | 4,60% | - |