85,127$
-0,09%
Echtzeit-Aktienkurs Liberty Live Group
Bid:
Ask:
Aktienkurse zur Liberty Live Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 97,92 | 102,18 | 97,65 | 100,48 | 4,78% | 628.495,00 |
| 06.03.2026 | 97,05 | 98,46 | 95,78 | 95,90 | -2,56% | 8,00 |
| 05.03.2026 | 96,35 | 99,01 | 95,69 | 98,42 | 1,26% | 8,00 |
| 04.03.2026 | 99,70 | 100,72 | 96,90 | 97,20 | -1,90% | 230.825,00 |
| 03.03.2026 | 97,92 | 99,81 | 95,30 | 99,08 | -0,75% | 355.106,00 |
| 02.03.2026 | 98,29 | 100,39 | 96,32 | 99,83 | 0,18% | 385.569,00 |
| 27.02.2026 | 96,52 | 101,71 | 95,09 | 99,65 | 2,37% | 515.531,00 |
| 26.02.2026 | 95,46 | 97,80 | 94,65 | 97,34 | 2,33% | 370.995,00 |
| 25.02.2026 | 95,59 | 96,68 | 93,85 | 95,12 | 0,02% | 365.991,00 |
| 24.02.2026 | 95,99 | 96,52 | 94,35 | 95,10 | -0,93% | 488.111,00 |
| 23.02.2026 | 97,50 | 98,50 | 95,29 | 95,99 | -1,70% | 304.097,00 |
| 20.02.2026 | 96,20 | 99,74 | 96,00 | 97,65 | 1,36% | 563.949,00 |
| 19.02.2026 | 94,31 | 96,40 | 92,70 | 96,34 | 1,79% | 635.556,00 |
| 18.02.2026 | 94,23 | 96,26 | 92,67 | 94,65 | 0,47% | 403.548,00 |
| 17.02.2026 | 93,72 | 94,55 | 91,04 | 94,21 | 1,07% | 242.133,00 |
| 13.02.2026 | 91,48 | 94,71 | 91,47 | 93,21 | 1,61% | 265.633,00 |
| 12.02.2026 | 88,80 | 93,77 | 88,80 | 91,73 | 3,53% | 572.832,00 |
| 11.02.2026 | 88,30 | 89,07 | 86,81 | 88,60 | 0,54% | 172.343,00 |
| 10.02.2026 | 86,29 | 89,42 | 85,28 | 88,12 | 1,84% | 207.579,00 |
| 09.02.2026 | 81,58 | 87,20 | 80,33 | 86,53 | 6,22% | 391.461,00 |
| 06.02.2026 | 79,89 | 83,28 | 79,65 | 81,46 | 2,23% | 301.539,00 |
| 05.02.2026 | 82,39 | 82,51 | 78,68 | 79,68 | -2,51% | 323.122,00 |
| 04.02.2026 | 81,74 | 82,29 | 80,25 | 81,73 | 0,90% | 417.121,00 |
| 03.02.2026 | 82,94 | 82,94 | 79,75 | 81,00 | -2,28% | 511.673,00 |
| 02.02.2026 | 82,58 | 83,77 | 81,78 | 82,89 | 0,38% | 281.363,00 |
| 30.01.2026 | 83,93 | 85,14 | 81,01 | 82,58 | -2,27% | 743.981,00 |
| 29.01.2026 | 85,49 | 87,71 | 83,13 | 84,50 | -0,34% | 335.734,00 |
| 28.01.2026 | 85,24 | 86,95 | 84,46 | 84,79 | -0,42% | 417.683,00 |
| 27.01.2026 | 85,85 | 87,30 | 84,94 | 85,15 | -1,16% | 260.779,00 |
| 26.01.2026 | 85,98 | 88,30 | 85,98 | 86,15 | 0,02% | 352.453,00 |
| 23.01.2026 | 81,87 | 86,37 | 81,09 | 86,13 | 5,23% | 337.918,00 |
| 22.01.2026 | 81,98 | 83,13 | 81,11 | 81,85 | 0,33% | 402.599,00 |
| 21.01.2026 | 83,00 | 83,36 | 80,46 | 81,58 | -0,89% | 477.000,00 |
| 20.01.2026 | 82,91 | 84,46 | 81,79 | 82,31 | -2,01% | 391.128,00 |
| 16.01.2026 | 83,29 | 84,55 | 82,21 | 84,00 | 0,49% | 395.827,00 |
| 15.01.2026 | 84,51 | 85,49 | 83,18 | 83,59 | -1,22% | 319.534,00 |
| 14.01.2026 | 82,98 | 84,71 | 81,55 | 84,62 | 1,62% | 714.618,00 |
| 13.01.2026 | 83,05 | 83,63 | 81,13 | 83,27 | -0,02% | 364.705,00 |
| 12.01.2026 | 81,12 | 84,47 | 81,01 | 83,29 | 1,54% | 782.359,00 |
| 09.01.2026 | 82,52 | 83,93 | 81,43 | 82,03 | -1,04% | 277.684,00 |
| 08.01.2026 | 80,02 | 83,22 | 79,51 | 82,89 | 2,89% | 804.771,00 |
| 07.01.2026 | 82,82 | 84,68 | 80,44 | 80,56 | -3,38% | 550.912,00 |
| 06.01.2026 | 83,31 | 84,42 | 82,74 | 83,38 | -1,14% | 326.446,00 |
| 05.01.2026 | 84,24 | 86,13 | 84,24 | 84,34 | 0,21% | 314.332,00 |