85,127$
-0,09%
Echtzeit-Aktienkurs Liberty Live Group
Bid:
Ask:
Aktienkurse zur Liberty Live Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 107,18 | 107,45 | 105,13 | 105,86 | -1,15% | 288.578,00 |
| 07.07.2026 | 107,35 | 107,98 | 106,84 | 107,09 | 0,80% | 286.306,00 |
| 06.07.2026 | 108,17 | 108,98 | 105,66 | 106,24 | -1,63% | 445.758,00 |
| 02.07.2026 | 106,53 | 108,92 | 105,55 | 108,00 | 0,68% | 464.303,00 |
| 01.07.2026 | 105,15 | 108,56 | 104,81 | 107,27 | 1,64% | 494.833,00 |
| 30.06.2026 | 105,90 | 107,59 | 104,73 | 105,54 | -0,44% | 604.033,00 |
| 29.06.2026 | 104,57 | 107,03 | 102,95 | 106,01 | 2,11% | 652.831,00 |
| 26.06.2026 | 102,42 | 105,35 | 100,89 | 103,82 | 1,70% | 577.402,00 |
| 25.06.2026 | 99,93 | 102,34 | 98,47 | 102,08 | 2,55% | 417.382,00 |
| 24.06.2026 | 97,32 | 100,40 | 97,21 | 99,54 | 1,89% | 268.569,00 |
| 23.06.2026 | 97,48 | 99,32 | 97,15 | 97,70 | -0,15% | 429.985,00 |
| 22.06.2026 | 98,31 | 99,27 | 97,01 | 97,84 | -0,63% | 416.577,00 |
| 18.06.2026 | 99,38 | 100,62 | 98,01 | 98,46 | -0,98% | 706.102,00 |
| 17.06.2026 | 101,68 | 102,69 | 98,65 | 99,43 | -2,34% | 672.200,00 |
| 16.06.2026 | 100,71 | 102,11 | 99,69 | 101,81 | 1,19% | 609.019,00 |
| 15.06.2026 | 100,82 | 103,28 | 100,00 | 100,61 | -0,20% | 631.886,00 |
| 12.06.2026 | 102,12 | 104,20 | 100,06 | 100,81 | -1,11% | 458.995,00 |
| 11.06.2026 | 100,15 | 103,39 | 98,88 | 101,94 | 2,42% | 954.211,00 |
| 10.06.2026 | 95,49 | 99,96 | 94,45 | 99,53 | 5,14% | 524.552,00 |
| 09.06.2026 | 93,18 | 94,97 | 91,96 | 94,66 | 2,14% | 316.240,00 |
| 08.06.2026 | 93,35 | 94,87 | 91,60 | 92,68 | -0,72% | 246.468,00 |
| 05.06.2026 | 90,96 | 94,38 | 90,05 | 93,35 | 1,98% | 450.398,00 |
| 04.06.2026 | 94,48 | 94,54 | 90,10 | 91,54 | -2,47% | 668.513,00 |
| 03.06.2026 | 97,90 | 97,94 | 93,76 | 93,86 | -4,14% | 610.936,00 |
| 02.06.2026 | 100,11 | 100,64 | 97,91 | 97,91 | -2,97% | 485.578,00 |
| 01.06.2026 | 98,81 | 101,38 | 98,06 | 100,91 | 1,83% | 401.327,00 |
| 29.05.2026 | 97,66 | 100,21 | 97,20 | 99,10 | 1,12% | 520.353,00 |
| 28.05.2026 | 97,27 | 99,75 | 96,82 | 98,00 | 0,52% | 666.975,00 |
| 27.05.2026 | 98,02 | 99,63 | 97,36 | 97,49 | -0,86% | 395.859,00 |
| 26.05.2026 | 98,30 | 99,98 | 97,73 | 98,34 | 0,09% | 306.738,00 |
| 22.05.2026 | 98,56 | 99,31 | 97,57 | 98,25 | -0,31% | 174.589,00 |
| 21.05.2026 | 97,95 | 99,70 | 96,46 | 98,56 | 0,33% | 177.058,00 |
| 20.05.2026 | 96,44 | 98,73 | 94,79 | 98,24 | 1,89% | 276.722,00 |
| 19.05.2026 | 98,07 | 98,40 | 96,42 | 96,42 | -2,65% | 238.268,00 |
| 18.05.2026 | 99,15 | 100,69 | 98,59 | 99,04 | -0,47% | 361.011,00 |
| 15.05.2026 | 99,13 | 100,14 | 98,02 | 99,51 | -0,52% | 366.983,00 |
| 14.05.2026 | 100,07 | 101,83 | 99,53 | 100,03 | 0,85% | 330.558,00 |
| 13.05.2026 | 96,53 | 99,95 | 96,35 | 99,19 | 2,32% | 243.104,00 |
| 12.05.2026 | 95,96 | 98,37 | 93,74 | 96,94 | 1,35% | 267.512,00 |
| 11.05.2026 | 94,90 | 96,39 | 93,76 | 95,65 | -0,10% | 374.824,00 |
| 08.05.2026 | 99,15 | 99,15 | 95,44 | 95,75 | -1,70% | 226.597,00 |
| 07.05.2026 | 98,04 | 99,12 | 95,60 | 97,41 | -0,10% | 412.629,00 |
| 06.05.2026 | 94,40 | 100,38 | 94,38 | 97,51 | 4,47% | 730.568,00 |
| 05.05.2026 | 94,42 | 94,74 | 92,90 | 93,34 | -0,81% | 172.537,00 |
| 04.05.2026 | 94,28 | 94,75 | 93,52 | 94,10 | -0,60% | 205.726,00 |
| 01.05.2026 | 93,69 | 95,36 | 92,88 | 94,67 | 1,14% | 255.280,00 |
| 30.04.2026 | 92,45 | 94,21 | 91,74 | 93,60 | 1,99% | 390.937,00 |
| 29.04.2026 | 92,04 | 92,32 | 90,55 | 91,77 | -1,32% | 376.598,00 |
| 28.04.2026 | 93,53 | 94,43 | 93,00 | 93,00 | -0,85% | 151.977,00 |
| 27.04.2026 | 94,00 | 95,24 | 92,76 | 93,80 | 0,18% | 286.173,00 |
| 24.04.2026 | 91,00 | 93,91 | 90,99 | 93,63 | 1,35% | 238.737,00 |
| 23.04.2026 | 91,76 | 94,08 | 90,83 | 92,38 | 0,51% | 471.516,00 |
| 22.04.2026 | 94,79 | 95,19 | 91,55 | 91,91 | -2,17% | 232.966,00 |
| 21.04.2026 | 95,91 | 96,86 | 93,46 | 93,95 | -1,85% | 128.287,00 |
| 20.04.2026 | 95,82 | 96,95 | 95,49 | 95,72 | -0,84% | 128.788,00 |
| 17.04.2026 | 98,70 | 98,70 | 95,37 | 96,53 | -0,61% | 379.491,00 |
| 16.04.2026 | 94,63 | 97,77 | 94,63 | 97,12 | 2,35% | 281.035,00 |
| 15.04.2026 | 100,84 | 101,63 | 94,53 | 94,89 | -6,05% | 412.062,00 |
| 14.04.2026 | 101,17 | 102,05 | 99,84 | 101,00 | 0,57% | 238.534,00 |
| 13.04.2026 | 97,36 | 100,67 | 97,36 | 100,43 | 2,62% | 329.295,00 |
| 10.04.2026 | 100,79 | 101,16 | 97,85 | 97,87 | -2,94% | 177.578,00 |
| 09.04.2026 | 100,25 | 102,05 | 98,71 | 100,83 | -0,30% | 547.169,00 |
| 08.04.2026 | 101,00 | 102,01 | 100,18 | 101,13 | 3,25% | 325.552,00 |
| 07.04.2026 | 97,96 | 98,56 | 96,91 | 97,95 | -0,81% | 264.315,00 |
| 06.04.2026 | 96,50 | 99,70 | 95,69 | 98,75 | 1,80% | 132.751,00 |
| 02.04.2026 | 92,73 | 97,99 | 92,73 | 97,00 | 2,28% | 175.745,00 |
| 01.04.2026 | 96,16 | 96,16 | 93,15 | 94,84 | 0,78% | 289.031,00 |
| 31.03.2026 | 91,70 | 94,73 | 90,46 | 94,11 | 4,50% | 376.275,00 |
| 30.03.2026 | 88,69 | 91,53 | 88,69 | 90,06 | 1,55% | 256.387,00 |
| 27.03.2026 | 90,99 | 91,85 | 87,89 | 88,69 | -3,30% | 182.747,00 |
| 26.03.2026 | 94,35 | 95,04 | 91,69 | 91,72 | -3,44% | 369.970,00 |
| 25.03.2026 | 94,97 | 96,78 | 93,34 | 94,99 | 1,50% | 192.692,00 |
| 24.03.2026 | 91,56 | 94,43 | 91,56 | 93,59 | 0,69% | 501.814,00 |
| 23.03.2026 | 92,24 | 93,66 | 91,01 | 92,95 | 3,17% | 354.405,00 |
| 20.03.2026 | 93,64 | 93,64 | 88,59 | 90,09 | -2,92% | 649.731,00 |
| 19.03.2026 | 94,47 | 97,00 | 91,68 | 92,80 | -2,10% | 376.340,00 |
| 18.03.2026 | 94,82 | 96,84 | 94,76 | 94,79 | -1,37% | 391.550,00 |
| 17.03.2026 | 96,30 | 98,31 | 95,51 | 96,11 | 0,53% | 619.623,00 |
| 16.03.2026 | 91,26 | 95,65 | 89,33 | 95,60 | 3,87% | 351.598,00 |
| 13.03.2026 | 94,99 | 96,77 | 91,68 | 92,04 | -2,85% | 464.116,00 |
| 12.03.2026 | 98,63 | 99,71 | 94,74 | 94,74 | -4,29% | 262.434,00 |
| 11.03.2026 | 100,61 | 100,63 | 97,91 | 98,99 | -1,48% | 446.810,00 |
| 10.03.2026 | 98,81 | 101,17 | 97,58 | 100,48 | -0,04% | 474.510,00 |
| 09.03.2026 | 97,92 | 102,18 | 97,31 | 100,52 | 4,88% | 628.495,00 |
| 06.03.2026 | 97,05 | 98,46 | 95,78 | 95,84 | -2,62% | 290.154,00 |
| 05.03.2026 | 96,35 | 99,01 | 95,69 | 98,42 | 1,26% | 316.429,00 |
| 04.03.2026 | 99,70 | 100,72 | 96,90 | 97,20 | -1,90% | 230.825,00 |
| 03.03.2026 | 97,92 | 99,81 | 95,30 | 99,08 | -0,75% | 355.106,00 |
| 02.03.2026 | 98,29 | 100,39 | 96,32 | 99,83 | 0,18% | 385.569,00 |
| 27.02.2026 | 96,52 | 101,71 | 95,09 | 99,65 | 2,37% | 515.531,00 |
| 26.02.2026 | 95,46 | 97,80 | 94,65 | 97,34 | 2,33% | 370.995,00 |
| 25.02.2026 | 95,59 | 96,68 | 93,85 | 95,12 | 0,02% | 365.991,00 |
| 24.02.2026 | 95,99 | 96,52 | 94,35 | 95,10 | -0,93% | 488.111,00 |
| 23.02.2026 | 97,50 | 98,50 | 95,29 | 95,99 | -1,70% | 304.097,00 |
| 20.02.2026 | 96,20 | 99,74 | 96,00 | 97,65 | 1,36% | 563.949,00 |
| 19.02.2026 | 94,31 | 96,40 | 92,70 | 96,34 | 1,79% | 635.556,00 |
| 18.02.2026 | 94,23 | 96,26 | 92,67 | 94,65 | 0,47% | 403.548,00 |
| 17.02.2026 | 93,72 | 94,55 | 91,04 | 94,21 | 1,07% | 242.133,00 |
| 13.02.2026 | 91,48 | 94,71 | 91,47 | 93,21 | 1,61% | 265.633,00 |
| 12.02.2026 | 88,80 | 93,77 | 88,80 | 91,73 | 3,53% | 572.832,00 |