85,127$
-0,09%
Echtzeit-Aktienkurs Liberty Live Group
Bid:
Ask:
Aktienkurse zur Liberty Live Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 97,27 | 99,75 | 96,82 | 98,00 | 0,52% | 666.975,00 |
| 27.05.2026 | 98,02 | 99,63 | 97,36 | 97,49 | -0,86% | 395.859,00 |
| 26.05.2026 | 98,30 | 99,98 | 97,73 | 98,34 | 0,09% | 306.738,00 |
| 22.05.2026 | 98,56 | 99,31 | 97,57 | 98,25 | -0,31% | 174.589,00 |
| 21.05.2026 | 97,95 | 99,70 | 96,46 | 98,56 | 0,33% | 177.058,00 |
| 20.05.2026 | 96,44 | 98,73 | 94,79 | 98,24 | 1,89% | 276.722,00 |
| 19.05.2026 | 98,07 | 98,40 | 96,42 | 96,42 | -2,65% | 238.268,00 |
| 18.05.2026 | 99,15 | 100,69 | 98,59 | 99,04 | -0,47% | 361.011,00 |
| 15.05.2026 | 99,13 | 100,14 | 98,02 | 99,51 | -0,52% | 366.983,00 |
| 14.05.2026 | 100,07 | 101,83 | 99,53 | 100,03 | 0,85% | 330.558,00 |
| 13.05.2026 | 96,53 | 99,95 | 96,35 | 99,19 | 2,32% | 243.104,00 |
| 12.05.2026 | 95,96 | 98,37 | 93,74 | 96,94 | 1,35% | 267.512,00 |
| 11.05.2026 | 94,90 | 96,39 | 93,76 | 95,65 | -0,10% | 374.824,00 |
| 08.05.2026 | 99,15 | 99,15 | 95,44 | 95,75 | -1,70% | 226.597,00 |
| 07.05.2026 | 98,04 | 99,12 | 95,60 | 97,41 | -0,10% | 412.629,00 |
| 06.05.2026 | 94,40 | 100,38 | 94,38 | 97,51 | 4,47% | 730.568,00 |
| 05.05.2026 | 94,42 | 94,74 | 92,90 | 93,34 | -0,81% | 172.537,00 |
| 04.05.2026 | 94,28 | 94,75 | 93,52 | 94,10 | -0,60% | 205.726,00 |
| 01.05.2026 | 93,69 | 95,36 | 92,88 | 94,67 | 1,14% | 255.280,00 |
| 30.04.2026 | 92,45 | 94,21 | 91,74 | 93,60 | 1,99% | 390.937,00 |
| 29.04.2026 | 92,04 | 92,32 | 90,55 | 91,77 | -1,32% | 376.598,00 |
| 28.04.2026 | 93,53 | 94,43 | 93,00 | 93,00 | -0,85% | 151.977,00 |
| 27.04.2026 | 94,00 | 95,24 | 92,76 | 93,80 | 0,18% | 286.173,00 |
| 24.04.2026 | 91,00 | 93,91 | 90,99 | 93,63 | 1,35% | 238.737,00 |
| 23.04.2026 | 91,76 | 94,08 | 90,83 | 92,38 | 0,51% | 471.516,00 |
| 22.04.2026 | 94,79 | 95,19 | 91,55 | 91,91 | -2,17% | 232.966,00 |
| 21.04.2026 | 95,91 | 96,86 | 93,46 | 93,95 | -1,85% | 128.287,00 |
| 20.04.2026 | 95,82 | 96,95 | 95,49 | 95,72 | -0,84% | 128.788,00 |
| 17.04.2026 | 98,70 | 98,70 | 95,37 | 96,53 | -0,61% | 379.491,00 |
| 16.04.2026 | 94,63 | 97,77 | 94,63 | 97,12 | 2,35% | 281.035,00 |
| 15.04.2026 | 100,84 | 101,63 | 94,53 | 94,89 | -6,05% | 412.062,00 |
| 14.04.2026 | 101,17 | 102,05 | 99,84 | 101,00 | 0,57% | 238.534,00 |
| 13.04.2026 | 97,36 | 100,67 | 97,36 | 100,43 | 2,62% | 329.295,00 |
| 10.04.2026 | 100,79 | 101,16 | 97,85 | 97,87 | -2,94% | 177.578,00 |
| 09.04.2026 | 100,25 | 102,05 | 98,71 | 100,83 | -0,30% | 547.169,00 |
| 08.04.2026 | 101,00 | 102,01 | 100,18 | 101,13 | 3,25% | 325.552,00 |
| 07.04.2026 | 97,96 | 98,56 | 96,91 | 97,95 | -0,81% | 264.315,00 |
| 06.04.2026 | 96,50 | 99,70 | 95,69 | 98,75 | 1,80% | 132.751,00 |
| 02.04.2026 | 92,73 | 97,99 | 92,73 | 97,00 | 2,28% | 175.745,00 |
| 01.04.2026 | 96,16 | 96,16 | 93,15 | 94,84 | 0,78% | 289.031,00 |
| 31.03.2026 | 91,70 | 94,73 | 90,46 | 94,11 | 4,50% | 376.275,00 |
| 30.03.2026 | 88,69 | 91,53 | 88,69 | 90,06 | 1,55% | 256.387,00 |
| 27.03.2026 | 90,99 | 91,85 | 87,89 | 88,69 | -3,30% | 182.747,00 |
| 26.03.2026 | 94,35 | 95,04 | 91,69 | 91,72 | -3,44% | 369.970,00 |
| 25.03.2026 | 94,97 | 96,78 | 93,34 | 94,99 | 1,50% | 192.692,00 |
| 24.03.2026 | 91,56 | 94,43 | 91,56 | 93,59 | 0,69% | 501.814,00 |
| 23.03.2026 | 92,24 | 93,66 | 91,01 | 92,95 | 3,17% | 354.405,00 |
| 20.03.2026 | 93,64 | 93,64 | 88,59 | 90,09 | -2,92% | 649.731,00 |
| 19.03.2026 | 94,47 | 97,00 | 91,68 | 92,80 | -2,10% | 376.340,00 |
| 18.03.2026 | 94,82 | 96,84 | 94,76 | 94,79 | -1,37% | 391.550,00 |
| 17.03.2026 | 96,30 | 98,31 | 95,51 | 96,11 | 0,53% | 619.623,00 |
| 16.03.2026 | 91,26 | 95,65 | 89,33 | 95,60 | 3,87% | 351.598,00 |
| 13.03.2026 | 94,99 | 96,77 | 91,68 | 92,04 | -2,85% | 464.116,00 |
| 12.03.2026 | 98,63 | 99,71 | 94,74 | 94,74 | -4,29% | 262.434,00 |
| 11.03.2026 | 100,61 | 100,63 | 97,91 | 98,99 | -1,48% | 446.810,00 |
| 10.03.2026 | 98,81 | 101,17 | 97,58 | 100,48 | -0,04% | 474.510,00 |
| 09.03.2026 | 97,92 | 102,18 | 97,31 | 100,52 | 4,88% | 628.495,00 |
| 06.03.2026 | 97,05 | 98,46 | 95,78 | 95,84 | -2,62% | 290.154,00 |
| 05.03.2026 | 96,35 | 99,01 | 95,69 | 98,42 | 1,26% | 316.429,00 |
| 04.03.2026 | 99,70 | 100,72 | 96,90 | 97,20 | -1,90% | 230.825,00 |
| 03.03.2026 | 97,92 | 99,81 | 95,30 | 99,08 | -0,75% | 355.106,00 |
| 02.03.2026 | 98,29 | 100,39 | 96,32 | 99,83 | 0,18% | 385.569,00 |
| 27.02.2026 | 96,52 | 101,71 | 95,09 | 99,65 | 2,37% | 515.531,00 |
| 26.02.2026 | 95,46 | 97,80 | 94,65 | 97,34 | 2,33% | 370.995,00 |
| 25.02.2026 | 95,59 | 96,68 | 93,85 | 95,12 | 0,02% | 365.991,00 |
| 24.02.2026 | 95,99 | 96,52 | 94,35 | 95,10 | -0,93% | 488.111,00 |
| 23.02.2026 | 97,50 | 98,50 | 95,29 | 95,99 | -1,70% | 304.097,00 |
| 20.02.2026 | 96,20 | 99,74 | 96,00 | 97,65 | 1,36% | 563.949,00 |
| 19.02.2026 | 94,31 | 96,40 | 92,70 | 96,34 | 1,79% | 635.556,00 |
| 18.02.2026 | 94,23 | 96,26 | 92,67 | 94,65 | 0,47% | 403.548,00 |
| 17.02.2026 | 93,72 | 94,55 | 91,04 | 94,21 | 1,07% | 242.133,00 |
| 13.02.2026 | 91,48 | 94,71 | 91,47 | 93,21 | 1,61% | 265.633,00 |
| 12.02.2026 | 88,80 | 93,77 | 88,80 | 91,73 | 3,53% | 572.832,00 |
| 11.02.2026 | 88,30 | 89,07 | 86,81 | 88,60 | 0,54% | 172.343,00 |
| 10.02.2026 | 86,29 | 89,42 | 85,28 | 88,12 | 1,84% | 207.579,00 |
| 09.02.2026 | 81,58 | 87,20 | 80,33 | 86,53 | 6,22% | 391.461,00 |
| 06.02.2026 | 79,89 | 83,28 | 79,65 | 81,46 | 2,23% | 301.539,00 |
| 05.02.2026 | 82,39 | 82,51 | 78,68 | 79,68 | -2,51% | 323.122,00 |
| 04.02.2026 | 81,74 | 82,29 | 80,25 | 81,73 | 0,90% | 417.121,00 |
| 03.02.2026 | 82,94 | 82,94 | 79,75 | 81,00 | -2,28% | 511.673,00 |
| 02.02.2026 | 82,58 | 83,77 | 81,78 | 82,89 | 0,38% | 281.363,00 |
| 30.01.2026 | 83,93 | 85,14 | 81,01 | 82,58 | -2,27% | 743.981,00 |
| 29.01.2026 | 85,49 | 87,71 | 83,13 | 84,50 | -0,34% | 335.734,00 |
| 28.01.2026 | 85,24 | 86,95 | 84,46 | 84,79 | -0,42% | 417.683,00 |
| 27.01.2026 | 85,85 | 87,30 | 84,94 | 85,15 | -1,16% | 260.779,00 |
| 26.01.2026 | 85,98 | 88,30 | 85,98 | 86,15 | 0,02% | 352.453,00 |
| 23.01.2026 | 81,87 | 86,37 | 81,09 | 86,13 | 5,23% | 337.918,00 |
| 22.01.2026 | 81,98 | 83,13 | 81,11 | 81,85 | 0,33% | 402.599,00 |
| 21.01.2026 | 83,00 | 83,36 | 80,46 | 81,58 | -0,89% | 477.000,00 |
| 20.01.2026 | 82,91 | 84,46 | 81,79 | 82,31 | -2,01% | 391.128,00 |
| 16.01.2026 | 83,29 | 84,55 | 82,21 | 84,00 | 0,49% | 395.827,00 |
| 15.01.2026 | 84,51 | 85,49 | 83,18 | 83,59 | -1,22% | 319.534,00 |
| 14.01.2026 | 82,98 | 84,71 | 81,55 | 84,62 | 1,62% | 714.618,00 |
| 13.01.2026 | 83,05 | 83,63 | 81,13 | 83,27 | -0,02% | 364.705,00 |
| 12.01.2026 | 81,12 | 84,47 | 81,01 | 83,29 | 1,54% | 782.359,00 |
| 09.01.2026 | 82,52 | 83,93 | 81,43 | 82,03 | -1,04% | 277.684,00 |
| 08.01.2026 | 80,02 | 83,22 | 79,51 | 82,89 | 2,89% | 804.771,00 |
| 07.01.2026 | 82,82 | 84,68 | 80,44 | 80,56 | -3,38% | 550.912,00 |
| 06.01.2026 | 83,31 | 84,42 | 82,74 | 83,38 | -1,14% | 326.446,00 |
| 05.01.2026 | 84,24 | 86,13 | 84,24 | 84,34 | 0,21% | 314.332,00 |