Echtzeit-Aktienkurs Marker Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Marker Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,35 | 1,52 | 1,35 | 1,46 | 5,80% | 218.974,00 |
| 06.03.2026 | 1,37 | 1,42 | 1,33 | 1,38 | -0,72% | 181,00 |
| 05.03.2026 | 1,43 | 1,49 | 1,35 | 1,39 | -3,47% | 181,00 |
| 04.03.2026 | 1,39 | 1,50 | 1,37 | 1,44 | 5,11% | 114.388,00 |
| 03.03.2026 | 1,38 | 1,42 | 1,32 | 1,37 | -2,14% | 144.165,00 |
| 02.03.2026 | 1,44 | 1,47 | 1,36 | 1,40 | -5,41% | 101.697,00 |
| 27.02.2026 | 1,55 | 1,60 | 1,47 | 1,48 | -6,33% | 65.311,00 |
| 26.02.2026 | 1,55 | 1,63 | 1,50 | 1,58 | 1,94% | 201.430,00 |
| 25.02.2026 | 1,64 | 1,69 | 1,53 | 1,55 | -4,91% | 121.534,00 |
| 24.02.2026 | 1,45 | 1,64 | 1,45 | 1,63 | 10,88% | 264.189,00 |
| 23.02.2026 | 1,45 | 1,50 | 1,41 | 1,47 | 1,38% | 86.368,00 |
| 20.02.2026 | 1,48 | 1,51 | 1,43 | 1,45 | -3,33% | 183.130,00 |
| 19.02.2026 | 1,48 | 1,56 | 1,47 | 1,50 | 0,00% | 91.502,00 |
| 18.02.2026 | 1,45 | 1,51 | 1,45 | 1,50 | 3,45% | 60.618,00 |
| 17.02.2026 | 1,44 | 1,50 | 1,39 | 1,45 | 1,40% | 86.189,00 |
| 13.02.2026 | 1,44 | 1,53 | 1,41 | 1,43 | -0,69% | 135.070,00 |
| 12.02.2026 | 1,46 | 1,49 | 1,41 | 1,44 | -1,37% | 94.952,00 |
| 11.02.2026 | 1,54 | 1,54 | 1,34 | 1,46 | -5,81% | 440.572,00 |
| 10.02.2026 | 1,50 | 1,57 | 1,50 | 1,55 | 4,73% | 71.265,00 |
| 09.02.2026 | 1,63 | 1,65 | 1,46 | 1,48 | -10,30% | 451.119,00 |
| 06.02.2026 | 1,66 | 1,77 | 1,64 | 1,65 | -0,60% | 233.410,00 |
| 05.02.2026 | 1,78 | 1,84 | 1,64 | 1,66 | -8,79% | 227.448,00 |
| 04.02.2026 | 1,83 | 1,84 | 1,73 | 1,82 | -1,62% | 237.024,00 |
| 03.02.2026 | 1,75 | 1,90 | 1,66 | 1,85 | 8,19% | 402.099,00 |
| 02.02.2026 | 1,59 | 1,80 | 1,59 | 1,71 | 6,87% | 286.950,00 |
| 30.01.2026 | 1,66 | 1,68 | 1,58 | 1,60 | -0,62% | 163.802,00 |
| 29.01.2026 | 1,61 | 1,64 | 1,58 | 1,61 | -1,23% | 201.462,00 |
| 28.01.2026 | 1,84 | 1,84 | 1,60 | 1,63 | -9,44% | 418.341,00 |
| 27.01.2026 | 1,95 | 1,95 | 1,68 | 1,80 | -3,74% | 307.108,00 |
| 26.01.2026 | 2,14 | 2,15 | 1,83 | 1,87 | -10,95% | 691.771,00 |
| 23.01.2026 | 2,00 | 2,13 | 1,98 | 2,10 | 2,94% | 222.014,00 |
| 22.01.2026 | 2,23 | 2,29 | 1,93 | 2,04 | -6,85% | 869.844,00 |
| 21.01.2026 | 2,12 | 2,29 | 2,08 | 2,19 | 3,30% | 769.213,00 |
| 20.01.2026 | 1,81 | 2,22 | 1,80 | 2,12 | 17,13% | 983.643,00 |
| 16.01.2026 | 1,79 | 1,90 | 1,77 | 1,81 | 2,84% | 235.050,00 |
| 15.01.2026 | 1,85 | 1,90 | 1,75 | 1,76 | -3,30% | 355.435,00 |
| 14.01.2026 | 1,66 | 1,87 | 1,64 | 1,82 | 6,43% | 519.482,00 |
| 13.01.2026 | 1,80 | 1,82 | 1,69 | 1,71 | -6,56% | 521.909,00 |
| 12.01.2026 | 1,97 | 1,97 | 1,61 | 1,83 | -8,50% | 824.824,00 |
| 09.01.2026 | 2,07 | 2,29 | 2,00 | 2,00 | -3,38% | 564.058,00 |
| 08.01.2026 | 2,19 | 2,46 | 1,97 | 2,07 | -5,48% | 1.270.453,00 |
| 07.01.2026 | 1,90 | 2,20 | 1,89 | 2,19 | 17,74% | 1.097.508,00 |
| 06.01.2026 | 1,82 | 1,96 | 1,70 | 1,86 | 3,91% | 926.359,00 |
| 05.01.2026 | 1,61 | 1,80 | 1,59 | 1,79 | 16,23% | 652.405,00 |