Echtzeit-Aktienkurs Marker Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Marker Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,44 | 1,53 | 1,41 | 1,43 | -0,69% | 135.070,00 |
| 12.02.2026 | 1,46 | 1,49 | 1,41 | 1,44 | -1,37% | 94.952,00 |
| 11.02.2026 | 1,54 | 1,54 | 1,34 | 1,46 | -5,81% | 440.572,00 |
| 10.02.2026 | 1,50 | 1,57 | 1,50 | 1,55 | 4,73% | 71.265,00 |
| 09.02.2026 | 1,63 | 1,65 | 1,46 | 1,48 | -10,30% | 451.119,00 |
| 06.02.2026 | 1,66 | 1,77 | 1,64 | 1,65 | -0,60% | 233.410,00 |
| 05.02.2026 | 1,78 | 1,84 | 1,64 | 1,66 | -8,79% | 227.448,00 |
| 04.02.2026 | 1,83 | 1,84 | 1,73 | 1,82 | -1,62% | 237.024,00 |
| 03.02.2026 | 1,75 | 1,90 | 1,66 | 1,85 | 8,19% | 402.099,00 |
| 02.02.2026 | 1,59 | 1,80 | 1,59 | 1,71 | 6,87% | 286.950,00 |
| 30.01.2026 | 1,66 | 1,68 | 1,58 | 1,60 | -0,62% | 163.802,00 |
| 29.01.2026 | 1,61 | 1,64 | 1,58 | 1,61 | -1,23% | 201.462,00 |
| 28.01.2026 | 1,84 | 1,84 | 1,60 | 1,63 | -9,44% | 418.341,00 |
| 27.01.2026 | 1,95 | 1,95 | 1,68 | 1,80 | -3,74% | 307.108,00 |
| 26.01.2026 | 2,14 | 2,15 | 1,83 | 1,87 | -10,95% | 691.771,00 |
| 23.01.2026 | 2,00 | 2,13 | 1,98 | 2,10 | 2,94% | 222.014,00 |
| 22.01.2026 | 2,23 | 2,29 | 1,93 | 2,04 | -6,85% | 869.844,00 |
| 21.01.2026 | 2,12 | 2,29 | 2,08 | 2,19 | 3,30% | 769.213,00 |
| 20.01.2026 | 1,81 | 2,22 | 1,80 | 2,12 | 17,13% | 983.643,00 |
| 16.01.2026 | 1,79 | 1,90 | 1,77 | 1,81 | 2,84% | 235.050,00 |
| 15.01.2026 | 1,85 | 1,90 | 1,75 | 1,76 | -3,30% | 355.435,00 |
| 14.01.2026 | 1,66 | 1,87 | 1,64 | 1,82 | 6,43% | 519.482,00 |
| 13.01.2026 | 1,80 | 1,82 | 1,69 | 1,71 | -6,56% | 521.909,00 |
| 12.01.2026 | 1,97 | 1,97 | 1,61 | 1,83 | -8,50% | 824.824,00 |
| 09.01.2026 | 2,07 | 2,29 | 2,00 | 2,00 | -3,38% | 564.058,00 |
| 08.01.2026 | 2,19 | 2,46 | 1,97 | 2,07 | -5,48% | 1.270.453,00 |
| 07.01.2026 | 1,90 | 2,20 | 1,89 | 2,19 | 17,74% | 1.097.508,00 |
| 06.01.2026 | 1,82 | 1,96 | 1,70 | 1,86 | 3,91% | 926.359,00 |
| 05.01.2026 | 1,61 | 1,80 | 1,59 | 1,79 | 16,23% | 652.405,00 |
| 02.01.2026 | 1,51 | 1,57 | 1,50 | 1,54 | 3,36% | 234.517,00 |
| 31.12.2025 | 1,47 | 1,55 | 1,45 | 1,49 | 1,36% | 174.224,00 |
| 30.12.2025 | 1,50 | 1,54 | 1,45 | 1,47 | -3,29% | 209.416,00 |
| 29.12.2025 | 1,42 | 1,55 | 1,41 | 1,52 | 5,92% | 433.725,00 |
| 26.12.2025 | 1,39 | 1,45 | 1,38 | 1,44 | 3,24% | 140.497,00 |
| 24.12.2025 | 1,36 | 1,41 | 1,36 | 1,39 | 2,96% | 87.249,00 |
| 23.12.2025 | 1,42 | 1,44 | 1,35 | 1,35 | -4,93% | 173.863,00 |
| 22.12.2025 | 1,28 | 1,44 | 1,28 | 1,42 | 10,94% | 468.819,00 |
| 19.12.2025 | 1,29 | 1,30 | 1,25 | 1,28 | 1,59% | 234.053,00 |
| 18.12.2025 | 1,31 | 1,40 | 1,26 | 1,26 | -1,56% | 394.726,00 |
| 17.12.2025 | 1,30 | 1,33 | 1,28 | 1,28 | 0,79% | 149.330,00 |
| 16.12.2025 | 1,37 | 1,39 | 1,25 | 1,27 | -8,63% | 329.860,00 |
| 15.12.2025 | 1,47 | 1,47 | 1,31 | 1,39 | -5,44% | 510.258,00 |
| 12.12.2025 | 1,45 | 1,48 | 1,42 | 1,47 | 3,52% | 252.977,00 |
| 11.12.2025 | 1,45 | 1,47 | 1,40 | 1,42 | -2,07% | 203.700,00 |
| 10.12.2025 | 1,46 | 1,48 | 1,40 | 1,45 | -2,68% | 249.012,00 |
| 09.12.2025 | 1,43 | 1,49 | 1,42 | 1,49 | 4,93% | 313.084,00 |
| 08.12.2025 | 1,36 | 1,47 | 1,31 | 1,42 | 7,58% | 498.499,00 |
| 05.12.2025 | 1,42 | 1,44 | 1,31 | 1,32 | -7,04% | 353.650,00 |
| 04.12.2025 | 1,30 | 1,43 | 1,27 | 1,42 | 11,81% | 506.405,00 |
| 03.12.2025 | 1,20 | 1,29 | 1,19 | 1,27 | 6,72% | 186.208,00 |
| 02.12.2025 | 1,22 | 1,25 | 1,18 | 1,19 | 0,85% | 166.320,00 |
| 01.12.2025 | 1,26 | 1,26 | 1,15 | 1,18 | -4,84% | 206.217,00 |
| 28.11.2025 | 1,23 | 1,26 | 1,19 | 1,24 | 1,64% | 242.413,00 |
| 26.11.2025 | 1,15 | 1,27 | 1,12 | 1,22 | 10,91% | 703.773,00 |
| 25.11.2025 | 1,16 | 1,16 | 1,08 | 1,10 | -2,65% | 253.222,00 |
| 24.11.2025 | 1,05 | 1,14 | 1,05 | 1,13 | 6,60% | 351.386,00 |
| 21.11.2025 | 1,02 | 1,10 | 1,00 | 1,06 | 6,64% | 268.994,00 |
| 20.11.2025 | 1,11 | 1,16 | 0,99 | 0,99 | -8,81% | 585.420,00 |
| 19.11.2025 | 1,04 | 1,13 | 1,00 | 1,09 | 7,92% | 580.133,00 |
| 18.11.2025 | 0,96 | 1,04 | 0,95 | 1,01 | 5,76% | 436.322,00 |
| 17.11.2025 | 0,98 | 1,02 | 0,93 | 0,96 | 3,47% | 200.879,00 |
| 14.11.2025 | 0,90 | 0,96 | 0,87 | 0,92 | 3,48% | 222.115,00 |
| 13.11.2025 | 0,94 | 0,96 | 0,88 | 0,89 | -5,51% | 144.990,00 |
| 12.11.2025 | 0,92 | 0,96 | 0,92 | 0,94 | 1,29% | 39.932,00 |
| 11.11.2025 | 0,97 | 0,97 | 0,92 | 0,93 | -3,82% | 135.724,00 |
| 10.11.2025 | 0,88 | 0,97 | 0,84 | 0,97 | 12,02% | 455.388,00 |
| 07.11.2025 | 0,87 | 0,88 | 0,86 | 0,87 | -1,82% | 59.168,00 |
| 06.11.2025 | 0,91 | 0,92 | 0,86 | 0,88 | -3,93% | 104.635,00 |
| 05.11.2025 | 0,90 | 0,94 | 0,90 | 0,92 | 1,66% | 82.592,00 |
| 04.11.2025 | 0,95 | 0,96 | 0,87 | 0,90 | -5,94% | 250.353,00 |
| 03.11.2025 | 0,99 | 0,99 | 0,95 | 0,96 | -2,94% | 173.971,00 |
| 31.10.2025 | 0,99 | 1,02 | 0,95 | 0,99 | 0,00% | 93.559,00 |
| 30.10.2025 | 0,97 | 1,03 | 0,97 | 0,99 | 1,86% | 104.543,00 |
| 29.10.2025 | 1,00 | 1,01 | 0,97 | 0,97 | -3,96% | 117.251,00 |
| 28.10.2025 | 1,01 | 1,04 | 1,00 | 1,01 | -1,46% | 103.995,00 |
| 27.10.2025 | 1,03 | 1,05 | 1,01 | 1,03 | -0,49% | 133.227,00 |
| 24.10.2025 | 1,01 | 1,05 | 1,00 | 1,03 | 3,52% | 204.066,00 |
| 23.10.2025 | 0,99 | 1,01 | 0,98 | 1,00 | 0,20% | 170.153,00 |
| 22.10.2025 | 1,02 | 1,03 | 0,96 | 0,99 | -4,52% | 182.303,00 |
| 21.10.2025 | 1,02 | 1,05 | 1,02 | 1,04 | 0,97% | 100.084,00 |
| 20.10.2025 | 1,01 | 1,04 | 1,00 | 1,03 | 0,98% | 171.869,00 |
| 17.10.2025 | 1,02 | 1,05 | 1,00 | 1,02 | -0,97% | 192.181,00 |
| 16.10.2025 | 1,06 | 1,08 | 1,01 | 1,03 | -1,90% | 210.408,00 |
| 15.10.2025 | 1,06 | 1,08 | 1,02 | 1,05 | -0,94% | 183.015,00 |
| 14.10.2025 | 1,02 | 1,08 | 1,01 | 1,06 | 3,92% | 346.126,00 |
| 13.10.2025 | 1,02 | 1,04 | 0,97 | 1,02 | 0,99% | 371.158,00 |
| 10.10.2025 | 1,06 | 1,09 | 0,99 | 1,01 | -3,81% | 257.806,00 |
| 09.10.2025 | 1,04 | 1,08 | 1,03 | 1,05 | -2,78% | 214.683,00 |
| 08.10.2025 | 1,04 | 1,09 | 1,00 | 1,08 | 1,89% | 363.181,00 |
| 07.10.2025 | 1,11 | 1,13 | 1,02 | 1,06 | -1,85% | 391.100,00 |
| 06.10.2025 | 1,00 | 1,09 | 0,97 | 1,08 | 18,68% | 1.050.753,00 |
| 02.10.2025 | 0,90 | 0,92 | 0,89 | 0,91 | 0,11% | 128.780,00 |
| 01.10.2025 | 0,88 | 0,91 | 0,88 | 0,91 | 1,79% | 148.728,00 |
| 30.09.2025 | 0,90 | 0,92 | 0,85 | 0,89 | -3,56% | 232.123,00 |
| 29.09.2025 | 0,94 | 0,96 | 0,88 | 0,93 | -2,53% | 302.905,00 |
| 26.09.2025 | 0,87 | 0,96 | 0,87 | 0,95 | 7,71% | 411.627,00 |
| 25.09.2025 | 0,90 | 0,90 | 0,87 | 0,88 | -3,61% | 142.893,00 |
| 24.09.2025 | 0,85 | 0,92 | 0,85 | 0,92 | 7,14% | 260.181,00 |
| 23.09.2025 | 0,91 | 0,91 | 0,85 | 0,85 | -5,11% | 277.481,00 |
| 22.09.2025 | 0,94 | 0,97 | 0,90 | 0,90 | -5,26% | 369.407,00 |