Echtzeit-Aktienkurs Marker Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Marker Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,02 | 1,08 | 1,01 | 1,06 | 3,92% | 346.126,00 |
| 13.10.2025 | 1,02 | 1,04 | 0,97 | 1,02 | 0,99% | 371.158,00 |
| 10.10.2025 | 1,06 | 1,09 | 0,99 | 1,01 | -3,81% | 257.806,00 |
| 09.10.2025 | 1,04 | 1,08 | 1,03 | 1,05 | -2,78% | 214.683,00 |
| 08.10.2025 | 1,04 | 1,09 | 1,00 | 1,08 | 1,89% | 363.181,00 |
| 07.10.2025 | 1,11 | 1,13 | 1,02 | 1,06 | -1,85% | 391.100,00 |
| 06.10.2025 | 1,00 | 1,09 | 0,97 | 1,08 | 18,68% | 1.050.753,00 |
| 02.10.2025 | 0,90 | 0,92 | 0,89 | 0,91 | 0,11% | 128.780,00 |
| 01.10.2025 | 0,88 | 0,91 | 0,88 | 0,91 | 1,79% | 148.728,00 |
| 30.09.2025 | 0,90 | 0,92 | 0,85 | 0,89 | -3,56% | 232.123,00 |
| 29.09.2025 | 0,94 | 0,96 | 0,88 | 0,93 | -2,53% | 302.905,00 |
| 26.09.2025 | 0,87 | 0,96 | 0,87 | 0,95 | 7,71% | 411.627,00 |
| 25.09.2025 | 0,90 | 0,90 | 0,87 | 0,88 | -3,61% | 142.893,00 |
| 24.09.2025 | 0,85 | 0,92 | 0,85 | 0,92 | 7,14% | 260.181,00 |
| 23.09.2025 | 0,91 | 0,91 | 0,85 | 0,85 | -5,11% | 277.481,00 |
| 22.09.2025 | 0,94 | 0,97 | 0,90 | 0,90 | -5,26% | 369.407,00 |
| 19.09.2025 | 0,96 | 1,00 | 0,95 | 0,95 | -1,04% | 156.847,00 |
| 18.09.2025 | 0,95 | 0,98 | 0,93 | 0,96 | 1,05% | 164.552,00 |
| 17.09.2025 | 0,99 | 1,02 | 0,95 | 0,95 | -4,50% | 167.009,00 |
| 16.09.2025 | 0,94 | 1,02 | 0,92 | 0,99 | 5,17% | 433.093,00 |
| 15.09.2025 | 0,94 | 0,95 | 0,91 | 0,95 | -0,91% | 185.970,00 |
| 12.09.2025 | 0,97 | 0,97 | 0,94 | 0,95 | -1,60% | 153.280,00 |
| 11.09.2025 | 0,89 | 1,02 | 0,89 | 0,97 | 6,70% | 663.000,00 |
| 10.09.2025 | 0,83 | 0,92 | 0,83 | 0,91 | 6,84% | 401.733,00 |
| 09.09.2025 | 0,86 | 0,86 | 0,84 | 0,85 | -2,66% | 266.748,00 |
| 08.09.2025 | 0,87 | 0,89 | 0,85 | 0,87 | -2,51% | 213.461,00 |
| 05.09.2025 | 0,86 | 0,90 | 0,84 | 0,90 | 4,30% | 292.357,00 |
| 04.09.2025 | 0,85 | 0,90 | 0,84 | 0,86 | -0,77% | 598.413,00 |
| 03.09.2025 | 0,88 | 0,91 | 0,85 | 0,87 | -3,17% | 571.639,00 |
| 02.09.2025 | 0,92 | 0,92 | 0,87 | 0,89 | -3,33% | 417.036,00 |
| 29.08.2025 | 0,98 | 0,98 | 0,90 | 0,93 | 3,30% | 602.380,00 |
| 28.08.2025 | 0,90 | 0,92 | 0,81 | 0,90 | -4,66% | 1.397.860,00 |
| 27.08.2025 | 0,99 | 1,00 | 0,92 | 0,94 | -6,01% | 2.303.836,00 |
| 26.08.2025 | 1,39 | 1,40 | 0,98 | 1,00 | -20,63% | 45.301.643,00 |
| 25.08.2025 | 1,29 | 1,32 | 1,25 | 1,26 | -2,33% | 118.178,00 |
| 22.08.2025 | 1,20 | 1,31 | 1,20 | 1,29 | 6,61% | 102.501,00 |
| 21.08.2025 | 1,16 | 1,23 | 1,14 | 1,21 | 4,31% | 57.969,00 |
| 20.08.2025 | 1,15 | 1,19 | 1,11 | 1,16 | 2,65% | 162.569,00 |
| 19.08.2025 | 1,21 | 1,21 | 1,13 | 1,13 | -6,61% | 152.088,00 |
| 18.08.2025 | 1,28 | 1,28 | 1,20 | 1,21 | -3,97% | 129.561,00 |
| 15.08.2025 | 1,32 | 1,32 | 1,23 | 1,26 | 0,80% | 102.943,00 |
| 14.08.2025 | 1,29 | 1,29 | 1,23 | 1,25 | -3,10% | 139.694,00 |
| 13.08.2025 | 1,29 | 1,32 | 1,25 | 1,29 | 0,78% | 121.884,00 |
| 12.08.2025 | 1,19 | 1,29 | 1,18 | 1,28 | 7,56% | 213.579,00 |
| 11.08.2025 | 1,17 | 1,20 | 1,10 | 1,19 | 0,00% | 125.193,00 |
| 08.08.2025 | 1,24 | 1,24 | 1,17 | 1,19 | -3,25% | 83.025,00 |
| 07.08.2025 | 1,22 | 1,25 | 1,15 | 1,23 | 1,65% | 177.000,00 |
| 06.08.2025 | 1,25 | 1,27 | 1,18 | 1,21 | -3,20% | 172.448,00 |
| 05.08.2025 | 1,28 | 1,33 | 1,23 | 1,25 | 0,81% | 108.900,00 |
| 04.08.2025 | 1,26 | 1,35 | 1,22 | 1,24 | -8,15% | 259.410,00 |
| 01.08.2025 | 1,40 | 1,40 | 1,29 | 1,35 | -3,57% | 258.439,00 |
| 31.07.2025 | 1,40 | 1,44 | 1,37 | 1,40 | 1,45% | 157.425,00 |
| 30.07.2025 | 1,43 | 1,50 | 1,37 | 1,38 | -2,13% | 241.766,00 |
| 29.07.2025 | 1,61 | 1,61 | 1,41 | 1,41 | -9,03% | 288.739,00 |
| 28.07.2025 | 1,58 | 1,58 | 1,51 | 1,55 | -0,64% | 164.657,00 |
| 25.07.2025 | 1,50 | 1,56 | 1,47 | 1,56 | 4,00% | 208.236,00 |
| 24.07.2025 | 1,61 | 1,62 | 1,41 | 1,50 | -6,25% | 269.561,00 |
| 23.07.2025 | 1,61 | 1,65 | 1,51 | 1,60 | 1,27% | 271.769,00 |
| 22.07.2025 | 1,53 | 1,62 | 1,43 | 1,58 | 3,27% | 654.044,00 |
| 21.07.2025 | 1,75 | 1,75 | 1,41 | 1,53 | -10,00% | 1.077.565,00 |
| 18.07.2025 | 1,80 | 1,89 | 1,63 | 1,70 | -11,46% | 1.775.719,00 |
| 17.07.2025 | 1,78 | 4,07 | 1,70 | 1,92 | 20,00% | 62.892.278,00 |
| 16.07.2025 | 1,57 | 1,61 | 1,52 | 1,60 | 1,91% | 60.444,00 |
| 15.07.2025 | 1,62 | 1,62 | 1,51 | 1,57 | -0,63% | 55.321,00 |
| 14.07.2025 | 1,72 | 1,72 | 1,53 | 1,58 | -7,60% | 130.747,00 |
| 11.07.2025 | 1,80 | 1,82 | 1,60 | 1,71 | -5,00% | 169.527,00 |
| 10.07.2025 | 1,81 | 1,93 | 1,77 | 1,80 | -0,55% | 302.522,00 |
| 09.07.2025 | 1,65 | 1,82 | 1,65 | 1,81 | 13,13% | 301.936,00 |
| 08.07.2025 | 1,59 | 1,63 | 1,57 | 1,60 | 1,91% | 50.886,00 |
| 07.07.2025 | 1,60 | 1,65 | 1,56 | 1,57 | -1,88% | 76.501,00 |
| 03.07.2025 | 1,59 | 1,65 | 1,58 | 1,60 | 1,91% | 33.364,00 |
| 02.07.2025 | 1,51 | 1,58 | 1,51 | 1,57 | 3,97% | 36.398,00 |
| 01.07.2025 | 1,53 | 1,55 | 1,48 | 1,51 | -1,31% | 37.248,00 |
| 30.06.2025 | 1,51 | 1,55 | 1,49 | 1,53 | 4,79% | 52.512,00 |
| 27.06.2025 | 1,46 | 1,51 | 1,45 | 1,46 | 0,00% | 69.446,00 |
| 26.06.2025 | 1,50 | 1,53 | 1,42 | 1,46 | -2,01% | 41.323,00 |
| 25.06.2025 | 1,45 | 1,50 | 1,44 | 1,49 | 3,47% | 43.904,00 |
| 24.06.2025 | 1,46 | 1,53 | 1,43 | 1,44 | 1,41% | 35.325,00 |
| 23.06.2025 | 1,46 | 1,50 | 1,41 | 1,42 | -2,07% | 46.925,00 |
| 20.06.2025 | 1,54 | 1,54 | 1,43 | 1,45 | -1,36% | 79.508,00 |
| 18.06.2025 | 1,50 | 1,51 | 1,43 | 1,47 | -2,00% | 73.086,00 |
| 17.06.2025 | 1,67 | 1,67 | 1,49 | 1,50 | -1,32% | 100.714,00 |
| 16.06.2025 | 1,66 | 1,70 | 1,46 | 1,52 | -5,00% | 185.217,00 |
| 13.06.2025 | 1,67 | 1,73 | 1,55 | 1,60 | -5,33% | 169.904,00 |
| 12.06.2025 | 1,87 | 1,87 | 1,61 | 1,69 | -9,63% | 172.073,00 |
| 11.06.2025 | 1,73 | 1,94 | 1,68 | 1,87 | 10,65% | 316.893,00 |
| 10.06.2025 | 1,74 | 1,76 | 1,68 | 1,69 | -1,74% | 63.129,00 |
| 09.06.2025 | 1,80 | 1,81 | 1,67 | 1,72 | -2,82% | 117.984,00 |
| 06.06.2025 | 1,52 | 1,77 | 1,48 | 1,77 | 16,45% | 166.537,00 |
| 05.06.2025 | 1,52 | 1,57 | 1,48 | 1,52 | 0,66% | 66.752,00 |
| 04.06.2025 | 1,54 | 1,58 | 1,47 | 1,51 | -0,66% | 73.689,00 |
| 03.06.2025 | 1,43 | 1,59 | 1,43 | 1,52 | 7,80% | 128.376,00 |
| 02.06.2025 | 1,61 | 1,69 | 1,12 | 1,41 | -9,62% | 546.043,00 |
| 30.05.2025 | 1,20 | 1,82 | 1,20 | 1,56 | 28,93% | 2.014.918,00 |
| 29.05.2025 | 1,11 | 1,25 | 1,11 | 1,21 | 10,00% | 210.939,00 |
| 28.05.2025 | 1,14 | 1,15 | 1,09 | 1,10 | -4,35% | 48.971,00 |
| 27.05.2025 | 1,15 | 1,15 | 1,09 | 1,15 | 0,88% | 124.041,00 |
| 23.05.2025 | 1,12 | 1,14 | 1,10 | 1,14 | 0,88% | 16.644,00 |
| 22.05.2025 | 1,12 | 1,14 | 1,10 | 1,13 | 2,73% | 26.962,00 |
| 21.05.2025 | 1,13 | 1,14 | 1,07 | 1,10 | -3,51% | 20.321,00 |