Echtzeit-Aktienkurs Marker Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Marker Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 1,53 | 1,55 | 1,48 | 1,51 | -1,31% | 37.248,00 |
| 30.06.2025 | 1,51 | 1,55 | 1,49 | 1,53 | 4,79% | 52.512,00 |
| 27.06.2025 | 1,46 | 1,51 | 1,45 | 1,46 | 0,00% | 69.446,00 |
| 26.06.2025 | 1,50 | 1,53 | 1,42 | 1,46 | -2,01% | 41.323,00 |
| 25.06.2025 | 1,45 | 1,50 | 1,44 | 1,49 | 3,47% | 43.904,00 |
| 24.06.2025 | 1,46 | 1,53 | 1,43 | 1,44 | 1,41% | 35.325,00 |
| 23.06.2025 | 1,46 | 1,50 | 1,41 | 1,42 | -2,07% | 46.925,00 |
| 20.06.2025 | 1,54 | 1,54 | 1,43 | 1,45 | -1,36% | 79.508,00 |
| 18.06.2025 | 1,50 | 1,51 | 1,43 | 1,47 | -2,00% | 73.086,00 |
| 17.06.2025 | 1,67 | 1,67 | 1,49 | 1,50 | -1,32% | 100.714,00 |
| 16.06.2025 | 1,66 | 1,70 | 1,46 | 1,52 | -5,00% | 185.217,00 |
| 13.06.2025 | 1,67 | 1,73 | 1,55 | 1,60 | -5,33% | 169.904,00 |
| 12.06.2025 | 1,87 | 1,87 | 1,61 | 1,69 | -9,63% | 172.073,00 |
| 11.06.2025 | 1,73 | 1,94 | 1,68 | 1,87 | 10,65% | 316.893,00 |
| 10.06.2025 | 1,74 | 1,76 | 1,68 | 1,69 | -1,74% | 63.129,00 |
| 09.06.2025 | 1,80 | 1,81 | 1,67 | 1,72 | -2,82% | 117.984,00 |
| 06.06.2025 | 1,52 | 1,77 | 1,48 | 1,77 | 16,45% | 166.537,00 |
| 05.06.2025 | 1,52 | 1,57 | 1,48 | 1,52 | 0,66% | 66.752,00 |
| 04.06.2025 | 1,54 | 1,58 | 1,47 | 1,51 | -0,66% | 73.689,00 |
| 03.06.2025 | 1,43 | 1,59 | 1,43 | 1,52 | 7,80% | 128.376,00 |
| 02.06.2025 | 1,61 | 1,69 | 1,12 | 1,41 | -9,62% | 546.043,00 |
| 30.05.2025 | 1,20 | 1,82 | 1,20 | 1,56 | 28,93% | 2.014.918,00 |
| 29.05.2025 | 1,11 | 1,25 | 1,11 | 1,21 | 10,00% | 210.939,00 |
| 28.05.2025 | 1,14 | 1,15 | 1,09 | 1,10 | -4,35% | 48.971,00 |
| 27.05.2025 | 1,15 | 1,15 | 1,09 | 1,15 | 0,88% | 124.041,00 |
| 23.05.2025 | 1,12 | 1,14 | 1,10 | 1,14 | 0,88% | 16.644,00 |
| 22.05.2025 | 1,12 | 1,14 | 1,10 | 1,13 | 2,73% | 26.962,00 |
| 21.05.2025 | 1,13 | 1,14 | 1,07 | 1,10 | -3,51% | 20.321,00 |
| 20.05.2025 | 1,15 | 1,16 | 1,11 | 1,14 | 0,88% | 32.770,00 |
| 19.05.2025 | 1,14 | 1,14 | 1,10 | 1,13 | 1,80% | 29.527,00 |
| 16.05.2025 | 1,15 | 1,15 | 1,07 | 1,11 | -1,77% | 35.530,00 |
| 15.05.2025 | 1,15 | 1,16 | 1,11 | 1,13 | 0,89% | 23.644,00 |
| 14.05.2025 | 1,13 | 1,17 | 1,12 | 1,12 | -1,75% | 60.856,00 |
| 13.05.2025 | 1,18 | 1,18 | 1,09 | 1,14 | 0,00% | 26.835,00 |
| 12.05.2025 | 1,18 | 1,21 | 1,10 | 1,14 | -1,72% | 39.408,00 |
| 09.05.2025 | 1,27 | 1,29 | 1,15 | 1,16 | -9,38% | 30.692,00 |
| 08.05.2025 | 1,12 | 1,29 | 1,12 | 1,28 | 15,32% | 66.186,00 |
| 07.05.2025 | 1,15 | 1,15 | 1,10 | 1,11 | -2,63% | 19.544,00 |
| 06.05.2025 | 1,22 | 1,22 | 1,12 | 1,14 | -7,32% | 44.766,00 |
| 05.05.2025 | 1,23 | 1,29 | 1,22 | 1,23 | -1,60% | 41.719,00 |
| 02.05.2025 | 1,20 | 1,30 | 1,20 | 1,25 | 5,04% | 87.132,00 |
| 01.05.2025 | 1,20 | 1,23 | 1,19 | 1,19 | 0,00% | 29.777,00 |
| 30.04.2025 | 1,20 | 1,24 | 1,17 | 1,19 | -3,25% | 37.496,00 |
| 29.04.2025 | 1,27 | 1,28 | 1,22 | 1,23 | -2,38% | 16.753,00 |
| 28.04.2025 | 1,27 | 1,30 | 1,21 | 1,26 | 0,80% | 28.416,00 |
| 25.04.2025 | 1,28 | 1,30 | 1,24 | 1,25 | -1,57% | 31.804,00 |
| 24.04.2025 | 1,21 | 1,28 | 1,16 | 1,27 | 8,55% | 50.647,00 |
| 23.04.2025 | 1,24 | 1,24 | 1,17 | 1,17 | -1,68% | 28.747,00 |
| 22.04.2025 | 1,20 | 1,25 | 1,19 | 1,19 | -0,83% | 41.664,00 |
| 21.04.2025 | 1,16 | 1,24 | 1,12 | 1,20 | 4,35% | 57.642,00 |
| 17.04.2025 | 1,07 | 1,18 | 1,06 | 1,15 | 6,48% | 34.579,00 |
| 16.04.2025 | 1,16 | 1,17 | 1,06 | 1,08 | -7,69% | 20.461,00 |
| 15.04.2025 | 1,10 | 1,19 | 1,10 | 1,17 | 6,36% | 39.812,00 |
| 14.04.2025 | 1,09 | 1,14 | 1,04 | 1,10 | 6,80% | 43.176,00 |
| 11.04.2025 | 1,04 | 1,07 | 0,99 | 1,03 | 0,00% | 41.358,00 |
| 10.04.2025 | 1,05 | 1,10 | 1,02 | 1,03 | -3,74% | 28.588,00 |
| 09.04.2025 | 1,02 | 1,10 | 0,97 | 1,07 | 1,90% | 64.382,00 |
| 08.04.2025 | 1,09 | 1,09 | 0,96 | 1,05 | 3,96% | 45.994,00 |
| 07.04.2025 | 1,00 | 1,05 | 0,95 | 1,01 | 1,00% | 38.207,00 |
| 04.04.2025 | 1,07 | 1,11 | 1,00 | 1,00 | -9,09% | 107.918,00 |
| 03.04.2025 | 1,12 | 1,19 | 1,10 | 1,10 | -8,33% | 24.576,00 |
| 02.04.2025 | 1,12 | 1,20 | 1,10 | 1,20 | 5,26% | 75.123,00 |
| 01.04.2025 | 1,19 | 1,22 | 1,10 | 1,14 | -7,32% | 119.213,00 |
| 31.03.2025 | 1,24 | 1,25 | 1,21 | 1,23 | -3,15% | 31.660,00 |
| 28.03.2025 | 1,37 | 1,38 | 1,25 | 1,27 | -7,30% | 39.484,00 |
| 27.03.2025 | 1,18 | 1,39 | 1,16 | 1,37 | 18,10% | 151.499,00 |
| 26.03.2025 | 1,21 | 1,23 | 1,15 | 1,16 | -2,52% | 51.042,00 |
| 25.03.2025 | 1,25 | 1,29 | 1,17 | 1,19 | -7,03% | 58.765,00 |
| 24.03.2025 | 1,35 | 1,35 | 1,26 | 1,28 | 2,40% | 36.801,00 |
| 21.03.2025 | 1,26 | 1,29 | 1,22 | 1,25 | 0,00% | 56.610,00 |
| 20.03.2025 | 1,31 | 1,31 | 1,22 | 1,25 | -3,85% | 51.383,00 |
| 19.03.2025 | 1,28 | 1,33 | 1,25 | 1,30 | 2,36% | 91.175,00 |
| 18.03.2025 | 1,28 | 1,30 | 1,20 | 1,27 | -0,78% | 97.577,00 |
| 17.03.2025 | 1,26 | 1,30 | 1,20 | 1,28 | 3,64% | 58.961,00 |
| 14.03.2025 | 1,25 | 1,30 | 1,16 | 1,24 | 4,66% | 96.730,00 |
| 13.03.2025 | 1,38 | 1,39 | 1,13 | 1,18 | -15,71% | 159.266,00 |
| 12.03.2025 | 1,42 | 1,44 | 1,37 | 1,40 | -3,45% | 54.143,00 |
| 11.03.2025 | 1,58 | 1,64 | 1,35 | 1,45 | -5,23% | 201.565,00 |
| 10.03.2025 | 1,58 | 1,99 | 1,50 | 1,53 | 2,00% | 490.246,00 |
| 07.03.2025 | 1,61 | 1,64 | 1,48 | 1,50 | -6,83% | 75.040,00 |
| 06.03.2025 | 1,89 | 1,92 | 1,60 | 1,61 | -12,50% | 336.749,00 |
| 05.03.2025 | 1,51 | 2,09 | 1,39 | 1,84 | 33,33% | 2.924.208,00 |
| 04.03.2025 | 1,45 | 1,47 | 1,35 | 1,38 | -4,83% | 56.554,00 |
| 03.03.2025 | 1,51 | 1,58 | 1,44 | 1,45 | -5,23% | 17.720,00 |
| 28.02.2025 | 1,53 | 1,53 | 1,45 | 1,53 | 0,33% | 25.667,00 |
| 27.02.2025 | 1,52 | 1,62 | 1,50 | 1,53 | -0,33% | 24.018,00 |
| 26.02.2025 | 1,51 | 1,57 | 1,50 | 1,53 | 1,32% | 11.217,00 |
| 25.02.2025 | 1,56 | 1,62 | 1,48 | 1,51 | -4,43% | 19.702,00 |
| 24.02.2025 | 1,55 | 1,63 | 1,48 | 1,58 | 0,64% | 73.752,00 |
| 21.02.2025 | 1,65 | 1,65 | 1,51 | 1,57 | -3,68% | 36.580,00 |
| 20.02.2025 | 1,56 | 1,64 | 1,54 | 1,63 | 5,16% | 40.525,00 |
| 19.02.2025 | 1,63 | 1,63 | 1,53 | 1,55 | -1,27% | 46.127,00 |
| 18.02.2025 | 1,74 | 1,74 | 1,54 | 1,57 | -8,72% | 142.497,00 |
| 14.02.2025 | 1,74 | 1,79 | 1,66 | 1,72 | 1,18% | 62.010,00 |
| 13.02.2025 | 1,61 | 1,72 | 1,56 | 1,70 | 6,92% | 50.938,00 |
| 12.02.2025 | 1,54 | 1,65 | 1,48 | 1,59 | 2,58% | 135.348,00 |
| 11.02.2025 | 1,85 | 1,88 | 1,55 | 1,55 | -9,88% | 92.284,00 |
| 10.02.2025 | 1,78 | 1,90 | 1,66 | 1,72 | -2,82% | 63.999,00 |
| 07.02.2025 | 1,94 | 1,97 | 1,73 | 1,77 | -9,23% | 241.935,00 |
| 06.02.2025 | 2,02 | 2,06 | 1,87 | 1,95 | -3,47% | 43.764,00 |