Echtzeit-Aktienkurs Marker Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Marker Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 1,67 | 1,70 | 1,59 | 1,61 | -4,17% | 132.037,00 |
| 07.07.2026 | 1,48 | 1,72 | 1,48 | 1,68 | 13,51% | 228.676,00 |
| 06.07.2026 | 1,47 | 1,60 | 1,46 | 1,48 | 0,68% | 148.183,00 |
| 02.07.2026 | 1,46 | 1,52 | 1,46 | 1,47 | 1,38% | 53.897,00 |
| 01.07.2026 | 1,45 | 1,50 | 1,44 | 1,45 | -1,36% | 46.683,00 |
| 30.06.2026 | 1,48 | 1,49 | 1,41 | 1,47 | 0,68% | 52.122,00 |
| 29.06.2026 | 1,33 | 1,46 | 1,33 | 1,46 | 11,03% | 98.275,00 |
| 26.06.2026 | 1,31 | 1,36 | 1,31 | 1,32 | 0,38% | 67.021,00 |
| 25.06.2026 | 1,31 | 1,36 | 1,31 | 1,31 | 0,00% | 65.553,00 |
| 24.06.2026 | 1,37 | 1,39 | 1,31 | 1,31 | -4,38% | 33.956,00 |
| 23.06.2026 | 1,36 | 1,40 | 1,36 | 1,37 | 0,00% | 19.484,00 |
| 22.06.2026 | 1,38 | 1,39 | 1,35 | 1,37 | 3,01% | 43.226,00 |
| 18.06.2026 | 1,35 | 1,40 | 1,33 | 1,33 | -1,48% | 46.576,00 |
| 17.06.2026 | 1,35 | 1,37 | 1,35 | 1,35 | 0,00% | 33.472,00 |
| 16.06.2026 | 1,35 | 1,35 | 1,33 | 1,35 | 0,00% | 72.304,00 |
| 15.06.2026 | 1,38 | 1,41 | 1,35 | 1,35 | -2,17% | 51.305,00 |
| 12.06.2026 | 1,37 | 1,42 | 1,37 | 1,38 | 0,73% | 28.510,00 |
| 11.06.2026 | 1,42 | 1,43 | 1,35 | 1,37 | -4,20% | 156.346,00 |
| 10.06.2026 | 1,41 | 1,45 | 1,41 | 1,43 | 1,42% | 27.540,00 |
| 09.06.2026 | 1,46 | 1,47 | 1,40 | 1,41 | -3,42% | 27.330,00 |
| 08.06.2026 | 1,42 | 1,48 | 1,41 | 1,46 | 2,82% | 89.009,00 |
| 05.06.2026 | 1,50 | 1,50 | 1,42 | 1,42 | -3,40% | 53.080,00 |
| 04.06.2026 | 1,46 | 1,50 | 1,44 | 1,47 | 1,38% | 65.844,00 |
| 03.06.2026 | 1,44 | 1,46 | 1,43 | 1,45 | 2,11% | 26.305,00 |
| 02.06.2026 | 1,46 | 1,50 | 1,42 | 1,42 | -6,58% | 92.143,00 |
| 01.06.2026 | 1,57 | 1,57 | 1,52 | 1,52 | -3,18% | 78.766,00 |
| 29.05.2026 | 1,46 | 1,59 | 1,46 | 1,57 | 3,97% | 92.278,00 |
| 28.05.2026 | 1,45 | 1,53 | 1,45 | 1,51 | 4,14% | 107.064,00 |
| 27.05.2026 | 1,47 | 1,47 | 1,43 | 1,45 | 0,00% | 40.195,00 |
| 26.05.2026 | 1,41 | 1,46 | 1,41 | 1,45 | 3,57% | 64.703,00 |
| 22.05.2026 | 1,40 | 1,47 | 1,40 | 1,40 | -2,10% | 63.234,00 |
| 21.05.2026 | 1,38 | 1,44 | 1,38 | 1,43 | 1,42% | 60.601,00 |
| 20.05.2026 | 1,40 | 1,43 | 1,39 | 1,41 | 1,44% | 83.127,00 |
| 19.05.2026 | 1,40 | 1,42 | 1,37 | 1,39 | 0,00% | 53.798,00 |
| 18.05.2026 | 1,42 | 1,44 | 1,39 | 1,39 | -2,11% | 37.345,00 |
| 15.05.2026 | 1,45 | 1,45 | 1,41 | 1,42 | -2,74% | 28.062,00 |
| 14.05.2026 | 1,43 | 1,48 | 1,43 | 1,46 | 2,10% | 51.710,00 |
| 13.05.2026 | 1,44 | 1,46 | 1,40 | 1,43 | -0,69% | 53.260,00 |
| 12.05.2026 | 1,46 | 1,49 | 1,43 | 1,44 | -0,69% | 51.097,00 |
| 11.05.2026 | 1,47 | 1,50 | 1,43 | 1,45 | -0,68% | 64.262,00 |
| 08.05.2026 | 1,46 | 1,49 | 1,42 | 1,46 | 1,39% | 41.892,00 |
| 07.05.2026 | 1,47 | 1,52 | 1,41 | 1,44 | -1,37% | 60.820,00 |
| 06.05.2026 | 1,52 | 1,54 | 1,46 | 1,46 | -3,31% | 79.447,00 |
| 05.05.2026 | 1,59 | 1,60 | 1,45 | 1,51 | -3,21% | 102.946,00 |
| 04.05.2026 | 1,47 | 1,60 | 1,46 | 1,56 | 6,85% | 147.787,00 |
| 01.05.2026 | 1,44 | 1,47 | 1,43 | 1,46 | 0,00% | 34.510,00 |
| 30.04.2026 | 1,47 | 1,49 | 1,42 | 1,46 | 0,69% | 37.887,00 |
| 29.04.2026 | 1,42 | 1,46 | 1,37 | 1,45 | 2,11% | 54.446,00 |
| 28.04.2026 | 1,46 | 1,49 | 1,40 | 1,42 | -2,07% | 79.498,00 |
| 27.04.2026 | 1,43 | 1,50 | 1,42 | 1,45 | 3,57% | 90.796,00 |
| 24.04.2026 | 1,46 | 1,46 | 1,36 | 1,40 | -3,45% | 78.016,00 |
| 23.04.2026 | 1,50 | 1,53 | 1,44 | 1,45 | -5,84% | 122.175,00 |
| 22.04.2026 | 1,60 | 1,60 | 1,53 | 1,54 | -1,28% | 50.986,00 |
| 21.04.2026 | 1,62 | 1,65 | 1,55 | 1,56 | -6,59% | 59.235,00 |
| 20.04.2026 | 1,64 | 1,68 | 1,62 | 1,67 | 0,60% | 59.034,00 |
| 17.04.2026 | 1,65 | 1,71 | 1,62 | 1,66 | 3,11% | 178.853,00 |
| 16.04.2026 | 1,60 | 1,65 | 1,56 | 1,61 | 1,90% | 67.452,00 |
| 15.04.2026 | 1,58 | 1,60 | 1,52 | 1,58 | -0,63% | 87.249,00 |
| 14.04.2026 | 1,75 | 1,75 | 1,52 | 1,59 | -8,62% | 181.581,00 |
| 13.04.2026 | 1,74 | 1,77 | 1,69 | 1,74 | -0,57% | 50.478,00 |
| 10.04.2026 | 1,72 | 1,79 | 1,62 | 1,75 | 0,00% | 194.054,00 |
| 09.04.2026 | 1,48 | 1,75 | 1,48 | 1,75 | 19,86% | 847.364,00 |
| 08.04.2026 | 1,44 | 1,49 | 1,38 | 1,46 | 5,04% | 138.628,00 |
| 07.04.2026 | 1,40 | 1,42 | 1,34 | 1,39 | -1,42% | 81.336,00 |
| 06.04.2026 | 1,31 | 1,50 | 1,31 | 1,41 | 6,82% | 264.186,00 |
| 02.04.2026 | 1,30 | 1,33 | 1,27 | 1,32 | 0,76% | 94.234,00 |
| 01.04.2026 | 1,30 | 1,35 | 1,29 | 1,31 | 0,77% | 72.979,00 |
| 31.03.2026 | 1,27 | 1,35 | 1,24 | 1,30 | 4,84% | 68.079,00 |
| 30.03.2026 | 1,34 | 1,35 | 1,19 | 1,24 | -4,62% | 124.655,00 |
| 27.03.2026 | 1,34 | 1,39 | 1,26 | 1,30 | -3,70% | 89.836,00 |
| 26.03.2026 | 1,33 | 1,38 | 1,31 | 1,35 | 0,75% | 80.786,00 |
| 25.03.2026 | 1,27 | 1,40 | 1,27 | 1,34 | 6,35% | 189.371,00 |
| 24.03.2026 | 1,32 | 1,33 | 1,17 | 1,26 | -3,82% | 237.972,00 |
| 23.03.2026 | 1,31 | 1,37 | 1,25 | 1,31 | -2,24% | 129.007,00 |
| 20.03.2026 | 1,32 | 1,38 | 1,27 | 1,34 | 1,52% | 131.457,00 |
| 19.03.2026 | 1,32 | 1,36 | 1,25 | 1,32 | -1,49% | 117.967,00 |