267,600€
-2,12%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 271,80 | 271,80 | 266,00 | 268,10 | -1,43% | - |
| 08.09.2026 | 270,80 | 275,20 | 270,00 | 272,00 | 0,37% | - |
| 07.09.2026 | 270,20 | 271,40 | 270,00 | 271,00 | -0,15% | - |
| 04.09.2026 | 271,20 | 279,00 | 269,40 | 271,40 | -0,15% | 1.500,00 |
| 03.09.2026 | 266,90 | 272,20 | 264,40 | 271,80 | 1,80% | - |
| 02.09.2026 | 271,90 | 275,40 | 264,30 | 267,00 | -1,58% | - |
| 01.09.2026 | 267,30 | 271,60 | 263,70 | 271,30 | 1,50% | - |
| 31.08.2026 | 267,50 | 268,40 | 264,40 | 267,30 | -0,34% | - |
| 28.08.2026 | 268,90 | 272,50 | 264,40 | 268,20 | -0,37% | - |
| 27.08.2026 | 270,10 | 270,70 | 263,80 | 269,20 | -0,30% | 1.764,00 |
| 26.08.2026 | 259,20 | 270,80 | 258,30 | 270,00 | 3,45% | - |
| 25.08.2026 | 267,90 | 269,40 | 253,40 | 261,00 | -2,03% | 420,00 |
| 24.08.2026 | 268,00 | 270,80 | 265,10 | 266,40 | -0,19% | - |
| 21.08.2026 | 270,20 | 272,70 | 266,70 | 266,90 | -0,74% | 480,00 |
| 20.08.2026 | 273,70 | 274,00 | 267,10 | 268,90 | -1,75% | - |
| 19.08.2026 | 271,50 | 277,70 | 269,40 | 273,70 | 1,07% | - |
| 18.08.2026 | 270,10 | 272,20 | 267,70 | 270,80 | 0,59% | - |
| 17.08.2026 | 270,70 | 271,00 | 267,00 | 269,20 | -0,22% | - |
| 14.08.2026 | 271,10 | 271,10 | 266,80 | 269,80 | -0,07% | - |
| 13.08.2026 | 270,00 | 273,00 | 268,30 | 270,00 | 0,82% | 168,00 |
| 12.08.2026 | 276,40 | 278,70 | 266,30 | 267,80 | -2,94% | - |
| 11.08.2026 | 283,60 | 285,10 | 275,40 | 275,90 | -1,95% | - |
| 10.08.2026 | 285,70 | 288,60 | 281,20 | 281,40 | -1,05% | 12,00 |
| 07.08.2026 | 281,00 | 287,80 | 278,60 | 284,40 | 1,86% | 276,00 |
| 06.08.2026 | 289,20 | 291,50 | 278,80 | 279,20 | -3,19% | 96,00 |
| 05.08.2026 | 293,00 | 293,00 | 287,70 | 288,40 | -0,45% | 348,00 |
| 04.08.2026 | 276,90 | 291,80 | 275,20 | 289,70 | 4,93% | 95,00 |
| 03.08.2026 | 272,10 | 278,50 | 269,40 | 276,10 | 3,06% | - |
| 31.07.2026 | 271,30 | 272,80 | 266,00 | 267,90 | -1,22% | 500,00 |
| 30.07.2026 | 279,40 | 282,20 | 261,00 | 271,20 | -1,31% | 164,00 |
| 29.07.2026 | 322,50 | 323,40 | 270,00 | 274,80 | -14,90% | 1.000,00 |
| 28.07.2026 | 320,80 | 325,20 | 317,50 | 322,90 | 0,94% | - |
| 27.07.2026 | 320,00 | 324,00 | 319,10 | 319,90 | 0,38% | - |
| 24.07.2026 | 316,30 | 323,30 | 314,30 | 318,70 | 0,79% | - |
| 23.07.2026 | 316,20 | 320,10 | 313,20 | 316,20 | -0,25% | - |
| 22.07.2026 | 326,80 | 327,40 | 308,60 | 317,00 | -3,38% | - |
| 21.07.2026 | 326,00 | 329,20 | 319,50 | 328,10 | 0,98% | - |
| 20.07.2026 | 324,60 | 330,80 | 319,90 | 324,90 | 0,22% | - |
| 17.07.2026 | 334,30 | 338,40 | 322,10 | 324,20 | -3,91% | - |
| 16.07.2026 | 335,00 | 342,20 | 330,70 | 337,40 | -0,18% | - |
| 15.07.2026 | 346,00 | 348,10 | 335,30 | 338,00 | -2,34% | - |
| 14.07.2026 | 345,30 | 349,90 | 339,80 | 346,10 | 0,06% | - |
| 13.07.2026 | 335,40 | 345,90 | 335,30 | 345,90 | 2,58% | - |
| 10.07.2026 | 331,90 | 339,80 | 327,00 | 337,20 | 2,09% | - |
| 09.07.2026 | 333,70 | 340,20 | 327,80 | 330,30 | -0,93% | - |
| 08.07.2026 | 340,30 | 343,40 | 329,80 | 333,40 | -2,77% | - |
| 07.07.2026 | 349,10 | 354,30 | 337,70 | 342,90 | -1,75% | - |
| 06.07.2026 | 354,20 | 361,60 | 348,40 | 349,00 | -1,30% | - |
| 03.07.2026 | 354,20 | 354,40 | 353,00 | 353,60 | 0,23% | - |
| 02.07.2026 | 357,90 | 360,10 | 346,30 | 352,80 | -1,54% | - |
| 01.07.2026 | 364,20 | 369,70 | 355,90 | 358,30 | -2,24% | - |
| 30.06.2026 | 360,80 | 368,40 | 357,00 | 366,50 | 2,35% | - |
| 29.06.2026 | 362,10 | 363,40 | 356,80 | 358,10 | -0,72% | - |
| 26.06.2026 | 362,40 | 364,40 | 356,60 | 360,70 | 0,22% | - |
| 25.06.2026 | 352,60 | 368,00 | 350,70 | 359,90 | 1,90% | - |
| 24.06.2026 | 340,80 | 354,00 | 339,40 | 353,20 | 3,61% | 285,00 |
| 23.06.2026 | 341,60 | 347,00 | 339,40 | 340,90 | -1,96% | - |
| 22.06.2026 | 349,50 | 351,50 | 344,50 | 347,70 | 1,02% | - |
| 19.06.2026 | 349,80 | 350,10 | 344,20 | 344,20 | -0,98% | 168,00 |
| 18.06.2026 | 335,30 | 349,40 | 331,80 | 347,60 | 3,95% | - |
| 17.06.2026 | 335,20 | 340,90 | 331,20 | 334,40 | -0,33% | - |
| 16.06.2026 | 332,30 | 337,50 | 329,20 | 335,50 | 1,08% | - |
| 15.06.2026 | 330,70 | 337,10 | 328,60 | 331,90 | 1,04% | - |
| 12.06.2026 | 332,60 | 336,50 | 327,60 | 328,50 | -1,02% | - |
| 11.06.2026 | 326,40 | 333,80 | 325,80 | 331,90 | 1,90% | - |
| 10.06.2026 | 334,00 | 334,10 | 324,70 | 325,70 | -2,66% | - |
| 09.06.2026 | 322,50 | 337,70 | 319,30 | 334,60 | 3,82% | - |
| 08.06.2026 | 320,90 | 327,20 | 319,00 | 322,30 | 0,00% | - |
| 05.06.2026 | 318,80 | 323,90 | 316,00 | 322,30 | 1,48% | - |
| 04.06.2026 | 317,40 | 321,70 | 313,80 | 317,60 | 0,00% | - |
| 03.06.2026 | 312,70 | 318,00 | 309,80 | 317,60 | 1,57% | 80,00 |
| 02.06.2026 | 307,80 | 313,70 | 305,40 | 312,70 | 1,13% | - |
| 01.06.2026 | 315,40 | 316,80 | 306,00 | 309,20 | -1,87% | - |
| 29.05.2026 | 315,40 | 318,30 | 310,60 | 315,10 | 0,54% | - |
| 28.05.2026 | 328,50 | 328,50 | 311,90 | 313,40 | -4,36% | - |
| 27.05.2026 | 328,70 | 336,30 | 325,00 | 327,70 | -0,24% | - |
| 26.05.2026 | 324,50 | 328,60 | 322,10 | 328,50 | 1,45% | - |
| 25.05.2026 | 324,80 | 325,40 | 323,50 | 323,80 | 0,19% | - |
| 22.05.2026 | 326,40 | 331,20 | 319,90 | 323,20 | -0,74% | - |
| 21.05.2026 | 332,20 | 333,80 | 321,50 | 325,60 | -2,05% | - |
| 20.05.2026 | 333,30 | 338,50 | 329,00 | 332,40 | -0,24% | - |
| 19.05.2026 | 335,60 | 337,30 | 330,20 | 333,20 | -1,36% | - |
| 18.05.2026 | 344,10 | 349,10 | 336,50 | 337,80 | -2,65% | - |
| 15.05.2026 | 356,40 | 358,10 | 344,90 | 347,00 | -2,72% | - |
| 14.05.2026 | 357,80 | 361,50 | 351,80 | 356,70 | -0,03% | - |
| 13.05.2026 | 355,90 | 358,10 | 352,00 | 356,80 | 0,37% | - |
| 12.05.2026 | 360,90 | 363,70 | 351,90 | 355,50 | -1,52% | - |
| 11.05.2026 | 357,00 | 363,60 | 352,90 | 361,00 | 1,15% | - |
| 08.05.2026 | 366,00 | 368,70 | 354,70 | 356,90 | -2,46% | - |
| 07.05.2026 | 368,30 | 372,40 | 364,10 | 365,90 | -0,52% | - |
| 06.05.2026 | 359,40 | 371,20 | 358,30 | 367,80 | 2,25% | - |
| 05.05.2026 | 354,50 | 363,30 | 348,10 | 359,70 | 1,41% | - |
| 04.05.2026 | 366,00 | 368,70 | 354,10 | 354,70 | -4,96% | - |
| 30.04.2026 | 364,60 | 376,00 | 364,00 | 373,20 | 1,72% | - |
| 29.04.2026 | 375,60 | 389,10 | 364,50 | 366,90 | -2,13% | - |
| 28.04.2026 | 390,30 | 393,60 | 359,90 | 374,90 | -3,82% | 5.842,00 |
| 27.04.2026 | 375,10 | 390,40 | 366,00 | 389,80 | 3,62% | - |
| 24.04.2026 | 374,30 | 379,00 | 372,20 | 376,20 | 0,45% | - |
| 23.04.2026 | 367,50 | 378,20 | 367,40 | 374,50 | 1,41% | 74,00 |
| 22.04.2026 | 376,50 | 378,00 | 368,50 | 369,30 | -1,68% | - |