432,200€
1,84%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 427,40 | 436,60 | 423,05 | 432,15 | 1,65% | - |
| 02.05.2024 | 420,35 | 433,85 | 418,45 | 425,15 | 1,36% | - |
| 30.04.2024 | 418,15 | 421,35 | 414,05 | 419,45 | 0,47% | - |
| 29.04.2024 | 414,50 | 418,95 | 412,30 | 417,50 | 0,87% | - |
| 26.04.2024 | 414,70 | 417,40 | 410,65 | 413,90 | -0,01% | - |
| 25.04.2024 | 410,45 | 420,10 | 400,75 | 413,95 | 0,56% | - |
| 24.04.2024 | 387,00 | 421,60 | 386,20 | 411,65 | 6,49% | - |
| 23.04.2024 | 381,45 | 392,15 | 381,35 | 386,55 | 1,26% | - |
| 22.04.2024 | 373,20 | 382,60 | 372,60 | 381,75 | 2,44% | - |
| 19.04.2024 | 375,00 | 381,10 | 372,40 | 372,65 | -1,32% | - |
| 18.04.2024 | 379,15 | 384,75 | 376,80 | 377,65 | -0,21% | - |
| 17.04.2024 | 389,65 | 390,30 | 377,90 | 378,45 | -2,77% | - |
| 16.04.2024 | 387,95 | 390,80 | 382,25 | 389,25 | 0,31% | - |
| 15.04.2024 | 393,40 | 395,90 | 385,45 | 388,05 | -1,18% | - |
| 12.04.2024 | 385,15 | 396,05 | 384,20 | 392,70 | 1,58% | - |
| 11.04.2024 | 393,95 | 394,05 | 383,00 | 386,60 | -1,88% | - |
| 10.04.2024 | 402,80 | 403,95 | 393,75 | 394,00 | -2,14% | 2,00 |
| 09.04.2024 | 409,30 | 409,90 | 398,40 | 402,60 | -1,73% | - |
| 08.04.2024 | 409,70 | 417,30 | 406,35 | 409,70 | -0,09% | - |
| 05.04.2024 | 399,65 | 410,65 | 398,85 | 410,05 | 2,80% | - |
| 04.04.2024 | 399,05 | 405,80 | 396,45 | 398,90 | 0,03% | - |
| 03.04.2024 | 395,75 | 399,15 | 393,30 | 398,80 | -1,09% | - |
| 02.04.2024 | 404,25 | 404,85 | 394,05 | 403,20 | -21,10% | - |
| 28.03.2024 | 397,10 | 517,40 | 397,10 | 511,00 | 29,40% | - |
| 27.03.2024 | 392,80 | 401,70 | 380,70 | 394,90 | -20,67% | - |
| 26.03.2024 | 400,50 | 506,40 | 379,90 | 497,80 | 23,77% | - |
| 25.03.2024 | 405,90 | 520,30 | 396,20 | 402,20 | -1,06% | - |
| 22.03.2024 | 405,10 | 528,40 | 389,40 | 406,50 | -19,75% | 10,00 |
| 21.03.2024 | 387,90 | 506,65 | 387,80 | 506,55 | 3,10% | - |
| 20.03.2024 | 381,60 | 499,55 | 378,80 | 491,30 | 43,87% | - |
| 19.03.2024 | 377,60 | 385,30 | 307,40 | 341,50 | -9,46% | - |
| 18.03.2024 | 371,40 | 381,60 | 339,90 | 377,20 | 30,65% | - |
| 15.03.2024 | 364,40 | 378,00 | 288,70 | 288,70 | -7,59% | - |
| 14.03.2024 | 368,60 | 370,20 | 298,20 | 312,40 | -15,20% | - |
| 13.03.2024 | 367,20 | 373,00 | 364,70 | 368,40 | -1,55% | - |
| 12.03.2024 | 361,40 | 377,00 | 360,40 | 374,20 | 3,60% | - |
| 11.03.2024 | 366,00 | 370,30 | 348,80 | 361,20 | -1,71% | - |
| 08.03.2024 | 369,60 | 373,00 | 363,30 | 367,50 | -0,54% | - |
| 07.03.2024 | 361,10 | 373,90 | 360,60 | 369,50 | 2,38% | - |
| 06.03.2024 | 361,70 | 364,50 | 356,40 | 360,90 | -0,22% | - |
| 05.03.2024 | 365,30 | 366,20 | 357,50 | 361,70 | -1,17% | - |
| 04.03.2024 | 363,40 | 371,80 | 361,60 | 366,00 | 0,80% | - |
| 01.03.2024 | 365,00 | 367,50 | 361,00 | 363,10 | -0,41% | - |
| 29.02.2024 | 365,10 | 369,10 | 360,40 | 364,60 | -0,19% | - |
| 28.02.2024 | 359,10 | 368,50 | 357,50 | 365,30 | 1,78% | 60,00 |
| 27.02.2024 | 353,40 | 360,20 | 352,50 | 358,90 | 1,53% | - |
| 26.02.2024 | 355,30 | 356,70 | 350,10 | 353,50 | -0,59% | - |
| 23.02.2024 | 354,50 | 359,00 | 351,60 | 355,60 | 0,37% | - |
| 22.02.2024 | 351,40 | 358,70 | 348,50 | 354,30 | 0,65% | - |
| 21.02.2024 | 349,30 | 354,00 | 348,50 | 352,00 | 0,66% | - |
| 20.02.2024 | 353,30 | 354,70 | 344,50 | 349,70 | -1,19% | - |
| 19.02.2024 | 354,20 | 354,60 | 353,70 | 353,90 | -0,03% | - |
| 16.02.2024 | 368,70 | 370,30 | 353,20 | 354,00 | -3,99% | - |
| 15.02.2024 | 362,10 | 370,80 | 360,10 | 368,70 | 1,79% | 13,00 |
| 14.02.2024 | 358,30 | 366,70 | 354,00 | 362,20 | 0,92% | - |
| 13.02.2024 | 380,70 | 381,10 | 349,60 | 358,90 | -5,80% | - |
| 12.02.2024 | 384,90 | 387,10 | 379,80 | 381,00 | -1,30% | - |
| 09.02.2024 | 379,60 | 387,00 | 378,10 | 386,00 | 1,61% | - |
| 08.02.2024 | 373,60 | 381,40 | 371,60 | 379,90 | 1,55% | - |
| 07.02.2024 | 366,80 | 377,90 | 366,00 | 374,10 | 2,24% | - |
| 06.02.2024 | 365,10 | 370,60 | 363,20 | 365,90 | 0,11% | - |
| 05.02.2024 | 366,00 | 368,90 | 361,90 | 365,50 | 0,00% | - |
| 02.02.2024 | 363,10 | 368,50 | 357,90 | 365,50 | 0,66% | - |
| 01.02.2024 | 362,30 | 364,10 | 357,30 | 363,10 | 0,19% | - |
| 31.01.2024 | 366,30 | 368,60 | 359,40 | 362,40 | -0,79% | - |
| 30.01.2024 | 362,70 | 367,60 | 358,70 | 365,30 | 0,52% | 178,00 |
| 29.01.2024 | 353,20 | 363,40 | 353,20 | 363,40 | 2,89% | - |
| 26.01.2024 | 357,40 | 358,10 | 345,90 | 353,20 | -1,45% | 44,00 |
| 25.01.2024 | 356,80 | 362,10 | 354,80 | 358,40 | 0,42% | - |
| 24.01.2024 | 366,10 | 366,20 | 354,50 | 356,90 | -2,51% | - |
| 23.01.2024 | 374,60 | 377,70 | 365,00 | 366,10 | -2,53% | - |
| 22.01.2024 | 367,30 | 376,40 | 367,00 | 375,60 | 2,29% | - |
| 19.01.2024 | 360,90 | 369,10 | 356,40 | 367,20 | 1,35% | - |
| 18.01.2024 | 359,90 | 369,60 | 357,40 | 362,30 | 0,44% | - |
| 17.01.2024 | 368,70 | 369,30 | 359,40 | 360,70 | -2,49% | - |
| 16.01.2024 | 369,80 | 372,50 | 366,20 | 369,90 | -0,56% | - |
| 15.01.2024 | 372,00 | 372,50 | 371,20 | 372,00 | 0,00% | - |
| 12.01.2024 | 374,00 | 376,60 | 369,60 | 372,00 | -0,53% | - |
| 11.01.2024 | 375,20 | 376,50 | 370,00 | 374,00 | -0,24% | - |
| 10.01.2024 | 369,90 | 376,00 | 369,00 | 374,90 | 1,32% | - |
| 09.01.2024 | 369,20 | 370,80 | 365,30 | 370,00 | 0,05% | - |
| 08.01.2024 | 369,40 | 373,20 | 366,60 | 369,80 | -0,35% | - |
| 05.01.2024 | 377,50 | 378,10 | 370,30 | 371,10 | -1,54% | 10,00 |
| 04.01.2024 | 374,80 | 380,70 | 373,10 | 376,90 | 0,59% | - |
| 03.01.2024 | 382,60 | 383,60 | 372,70 | 374,70 | -2,22% | - |
| 02.01.2024 | 388,60 | 394,20 | 379,30 | 383,20 | -1,24% | - |
| 29.12.2023 | 387,70 | 388,50 | 387,00 | 388,00 | 0,13% | - |
| 28.12.2023 | 385,70 | 390,00 | 383,50 | 387,50 | 0,47% | - |
| 27.12.2023 | 387,70 | 388,20 | 382,70 | 385,70 | -0,10% | - |
| 22.12.2023 | 385,60 | 389,80 | 382,50 | 386,10 | -0,13% | - |
| 21.12.2023 | 382,60 | 387,50 | 381,60 | 386,60 | 1,44% | - |
| 20.12.2023 | 386,10 | 390,90 | 380,90 | 381,10 | -1,14% | - |
| 19.12.2023 | 389,90 | 395,20 | 383,60 | 385,50 | 0,03% | - |
| 18.12.2023 | 386,70 | 392,60 | 384,50 | 385,40 | -0,10% | - |
| 15.12.2023 | 379,80 | 389,20 | 377,50 | 385,80 | 1,69% | - |
| 14.12.2023 | 375,40 | 383,80 | 372,70 | 379,40 | 1,09% | - |
| 13.12.2023 | 382,70 | 386,90 | 362,40 | 375,30 | -1,75% | 14,00 |
| 12.12.2023 | 383,80 | 385,30 | 379,40 | 382,00 | -0,62% | - |
| 11.12.2023 | 382,50 | 387,50 | 382,00 | 384,40 | 0,44% | - |
| 08.12.2023 | 374,00 | 385,40 | 373,20 | 382,70 | 2,52% | - |