330,300€
-0,93%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 333,70 | 340,20 | 327,80 | 331,10 | -0,69% | - |
| 08.07.2026 | 340,30 | 343,40 | 329,80 | 333,40 | -2,77% | - |
| 07.07.2026 | 349,10 | 354,30 | 337,70 | 342,90 | -1,75% | - |
| 06.07.2026 | 354,20 | 361,60 | 348,40 | 349,00 | -1,30% | - |
| 03.07.2026 | 354,20 | 354,40 | 353,00 | 353,60 | 0,23% | - |
| 02.07.2026 | 357,90 | 360,10 | 346,30 | 352,80 | -1,54% | - |
| 01.07.2026 | 364,20 | 369,70 | 355,90 | 358,30 | -2,24% | - |
| 30.06.2026 | 360,80 | 368,40 | 357,00 | 366,50 | 2,35% | - |
| 29.06.2026 | 362,10 | 363,40 | 356,80 | 358,10 | -0,72% | - |
| 26.06.2026 | 362,40 | 364,40 | 356,60 | 360,70 | 0,22% | - |
| 25.06.2026 | 352,60 | 368,00 | 350,70 | 359,90 | 1,90% | - |
| 24.06.2026 | 340,80 | 354,00 | 339,40 | 353,20 | 3,61% | 285,00 |
| 23.06.2026 | 341,60 | 347,00 | 339,40 | 340,90 | -1,96% | - |
| 22.06.2026 | 349,50 | 351,50 | 344,50 | 347,70 | 1,02% | - |
| 19.06.2026 | 349,80 | 350,10 | 344,20 | 344,20 | -0,98% | 168,00 |
| 18.06.2026 | 335,30 | 349,40 | 331,80 | 347,60 | 3,95% | - |
| 17.06.2026 | 335,20 | 340,90 | 331,20 | 334,40 | -0,33% | - |
| 16.06.2026 | 332,30 | 337,50 | 329,20 | 335,50 | 1,08% | - |
| 15.06.2026 | 330,70 | 337,10 | 328,60 | 331,90 | 1,04% | - |
| 12.06.2026 | 332,60 | 336,50 | 327,60 | 328,50 | -1,02% | - |
| 11.06.2026 | 326,40 | 333,80 | 325,80 | 331,90 | 1,90% | - |
| 10.06.2026 | 334,00 | 334,10 | 324,70 | 325,70 | -2,66% | - |
| 09.06.2026 | 322,50 | 337,70 | 319,30 | 334,60 | 3,82% | - |
| 08.06.2026 | 320,90 | 327,20 | 319,00 | 322,30 | 0,00% | - |
| 05.06.2026 | 318,80 | 323,90 | 316,00 | 322,30 | 1,48% | - |
| 04.06.2026 | 317,40 | 321,70 | 313,80 | 317,60 | 0,00% | - |
| 03.06.2026 | 312,70 | 318,00 | 309,80 | 317,60 | 1,57% | 80,00 |
| 02.06.2026 | 307,80 | 313,70 | 305,40 | 312,70 | 1,13% | - |
| 01.06.2026 | 315,40 | 316,80 | 306,00 | 309,20 | -1,87% | - |
| 29.05.2026 | 315,40 | 318,30 | 310,60 | 315,10 | 0,54% | - |
| 28.05.2026 | 328,50 | 328,50 | 311,90 | 313,40 | -4,36% | - |
| 27.05.2026 | 328,70 | 336,30 | 325,00 | 327,70 | -0,24% | - |
| 26.05.2026 | 324,50 | 328,60 | 322,10 | 328,50 | 1,45% | - |
| 25.05.2026 | 324,80 | 325,40 | 323,50 | 323,80 | 0,19% | - |
| 22.05.2026 | 326,40 | 331,20 | 319,90 | 323,20 | -0,74% | - |
| 21.05.2026 | 332,20 | 333,80 | 321,50 | 325,60 | -2,05% | - |
| 20.05.2026 | 333,30 | 338,50 | 329,00 | 332,40 | -0,24% | - |
| 19.05.2026 | 335,60 | 337,30 | 330,20 | 333,20 | -1,36% | - |
| 18.05.2026 | 344,10 | 349,10 | 336,50 | 337,80 | -2,65% | - |
| 15.05.2026 | 356,40 | 358,10 | 344,90 | 347,00 | -2,72% | - |
| 14.05.2026 | 357,80 | 361,50 | 351,80 | 356,70 | -0,03% | - |
| 13.05.2026 | 355,90 | 358,10 | 352,00 | 356,80 | 0,37% | - |
| 12.05.2026 | 360,90 | 363,70 | 351,90 | 355,50 | -1,52% | - |
| 11.05.2026 | 357,00 | 363,60 | 352,90 | 361,00 | 1,15% | - |
| 08.05.2026 | 366,00 | 368,70 | 354,70 | 356,90 | -2,46% | - |
| 07.05.2026 | 368,30 | 372,40 | 364,10 | 365,90 | -0,52% | - |
| 06.05.2026 | 359,40 | 371,20 | 358,30 | 367,80 | 2,25% | - |
| 05.05.2026 | 354,50 | 363,30 | 348,10 | 359,70 | 1,41% | - |
| 04.05.2026 | 366,00 | 368,70 | 354,10 | 354,70 | -4,96% | - |
| 30.04.2026 | 364,60 | 376,00 | 364,00 | 373,20 | 1,72% | - |
| 29.04.2026 | 375,60 | 389,10 | 364,50 | 366,90 | -2,13% | - |
| 28.04.2026 | 390,30 | 393,60 | 359,90 | 374,90 | -3,82% | 5.842,00 |
| 27.04.2026 | 375,10 | 390,40 | 366,00 | 389,80 | 3,62% | - |
| 24.04.2026 | 374,30 | 379,00 | 372,20 | 376,20 | 0,45% | - |
| 23.04.2026 | 367,50 | 378,20 | 367,40 | 374,50 | 1,41% | 74,00 |
| 22.04.2026 | 376,50 | 378,00 | 368,50 | 369,30 | -1,68% | - |
| 21.04.2026 | 372,70 | 377,20 | 371,20 | 375,60 | 0,94% | - |
| 20.04.2026 | 363,60 | 372,60 | 363,20 | 372,10 | 2,17% | - |
| 17.04.2026 | 359,00 | 371,70 | 358,10 | 364,20 | 1,85% | - |
| 16.04.2026 | 349,90 | 360,50 | 348,10 | 357,60 | 1,45% | - |
| 15.04.2026 | 348,10 | 352,60 | 335,20 | 352,50 | 1,21% | - |
| 14.04.2026 | 351,60 | 353,70 | 347,30 | 348,30 | -1,64% | - |
| 13.04.2026 | 347,90 | 354,30 | 344,80 | 354,10 | 1,46% | - |
| 10.04.2026 | 345,10 | 353,70 | 342,00 | 349,00 | 1,10% | - |
| 09.04.2026 | 334,70 | 346,20 | 332,50 | 345,20 | 2,95% | - |
| 08.04.2026 | 334,80 | 345,20 | 329,80 | 335,30 | 1,67% | 2.714,00 |
| 07.04.2026 | 328,30 | 333,30 | 321,80 | 329,80 | 2,74% | - |
| 02.04.2026 | 322,05 | 325,75 | 312,75 | 321,00 | -1,12% | - |
| 01.04.2026 | 315,05 | 325,60 | 313,85 | 324,65 | 3,13% | - |
| 31.03.2026 | 306,90 | 317,85 | 304,50 | 314,80 | 3,37% | - |
| 30.03.2026 | 302,20 | 308,60 | 299,30 | 304,55 | 1,01% | - |
| 27.03.2026 | 302,45 | 304,20 | 298,90 | 301,50 | 0,08% | 184,00 |
| 26.03.2026 | 316,35 | 323,45 | 300,55 | 301,25 | -5,12% | - |
| 25.03.2026 | 314,40 | 320,85 | 311,25 | 317,50 | 1,20% | - |
| 24.03.2026 | 332,40 | 333,10 | 294,75 | 313,75 | -5,45% | - |
| 23.03.2026 | 321,60 | 338,00 | 321,00 | 331,85 | 2,85% | - |
| 20.03.2026 | 330,90 | 331,90 | 322,65 | 322,65 | -2,48% | - |
| 19.03.2026 | 329,95 | 331,70 | 324,70 | 330,85 | 0,44% | - |
| 18.03.2026 | 332,90 | 334,15 | 325,20 | 329,40 | -0,53% | - |
| 17.03.2026 | 324,95 | 331,40 | 322,40 | 331,15 | 1,74% | - |
| 16.03.2026 | 324,45 | 326,95 | 320,80 | 325,50 | 0,77% | 38,00 |
| 13.03.2026 | 316,15 | 323,00 | 314,35 | 323,00 | 2,28% | - |
| 12.03.2026 | 321,35 | 325,25 | 315,65 | 315,80 | -2,30% | - |
| 11.03.2026 | 326,95 | 329,70 | 322,75 | 323,25 | -1,03% | - |
| 10.03.2026 | 339,00 | 340,65 | 325,95 | 326,60 | -3,63% | 56,00 |
| 09.03.2026 | 334,40 | 339,30 | 327,45 | 338,90 | 0,04% | - |
| 06.03.2026 | 346,45 | 349,60 | 333,50 | 338,75 | -1,97% | - |
| 05.03.2026 | 348,10 | 354,30 | 345,10 | 345,55 | -0,73% | - |
| 04.03.2026 | 349,00 | 352,80 | 344,90 | 348,10 | -0,68% | - |
| 03.03.2026 | 349,10 | 353,40 | 341,30 | 350,50 | -0,28% | - |
| 02.03.2026 | 351,35 | 355,60 | 347,50 | 351,50 | -0,51% | - |
| 27.02.2026 | 346,15 | 354,10 | 344,10 | 353,30 | 1,61% | - |
| 26.02.2026 | 344,30 | 349,40 | 343,85 | 347,70 | 0,64% | - |
| 25.02.2026 | 349,10 | 352,50 | 335,85 | 345,50 | -1,29% | 2.800,00 |
| 24.02.2026 | 350,10 | 356,05 | 347,80 | 350,00 | 0,27% | - |
| 23.02.2026 | 344,65 | 350,40 | 338,65 | 349,05 | 0,30% | 105,00 |
| 20.02.2026 | 348,95 | 355,50 | 342,50 | 348,00 | -0,03% | - |
| 19.02.2026 | 355,70 | 359,90 | 346,75 | 348,10 | -2,18% | - |
| 18.02.2026 | 357,30 | 359,10 | 350,35 | 355,85 | -0,29% | - |
| 17.02.2026 | 352,05 | 369,45 | 336,00 | 356,90 | 1,13% | 1.925,00 |