273,900€
-4,70%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 288,40 | 290,80 | 271,60 | 273,90 | -5,09% | - |
| 23.10.2026 | 290,90 | 293,20 | 285,00 | 288,60 | -1,30% | - |
| 22.10.2026 | 270,00 | 294,40 | 269,20 | 292,40 | 7,66% | - |
| 21.10.2026 | 269,10 | 274,60 | 262,70 | 271,60 | 1,04% | - |
| 20.10.2026 | 262,10 | 269,80 | 261,60 | 268,80 | 2,36% | - |
| 19.10.2026 | 264,80 | 265,10 | 259,90 | 262,60 | 0,08% | - |
| 16.10.2026 | 264,30 | 265,70 | 260,20 | 262,40 | -1,58% | - |
| 15.10.2026 | 263,10 | 270,10 | 260,60 | 266,60 | 0,79% | - |
| 14.10.2026 | 260,60 | 266,40 | 258,70 | 264,50 | 2,01% | - |
| 13.10.2026 | 257,00 | 259,80 | 251,70 | 259,30 | 1,17% | 80,00 |
| 12.10.2026 | 251,20 | 256,80 | 249,10 | 256,30 | 2,27% | 713,00 |
| 09.10.2026 | 251,90 | 254,10 | 247,70 | 250,60 | -0,99% | 141,00 |
| 08.10.2026 | 252,90 | 255,00 | 249,30 | 253,10 | 0,40% | - |
| 07.10.2026 | 258,80 | 259,50 | 250,70 | 252,10 | -2,48% | - |
| 06.10.2026 | 260,80 | 262,00 | 258,10 | 258,50 | -0,73% | - |
| 05.10.2026 | 265,50 | 267,80 | 255,50 | 260,40 | -1,48% | - |
| 02.10.2026 | 268,80 | 272,60 | 263,40 | 264,30 | -1,75% | - |
| 01.10.2026 | 268,80 | 271,00 | 264,90 | 269,00 | 0,07% | - |
| 30.09.2026 | 266,20 | 272,20 | 264,60 | 268,80 | 1,32% | - |
| 29.09.2026 | 275,20 | 276,80 | 263,20 | 265,30 | -3,81% | - |
| 28.09.2026 | 278,40 | 279,00 | 273,00 | 275,80 | -0,93% | 104,00 |
| 25.09.2026 | 281,90 | 283,20 | 277,60 | 278,40 | -1,42% | - |
| 24.09.2026 | 285,20 | 287,00 | 281,00 | 282,40 | -1,19% | 598,00 |
| 23.09.2026 | 285,20 | 289,20 | 282,60 | 285,80 | 0,49% | - |
| 22.09.2026 | 277,00 | 284,40 | 276,40 | 284,40 | 2,60% | - |
| 21.09.2026 | 272,80 | 280,60 | 270,20 | 277,20 | 1,87% | - |
| 18.09.2026 | 266,20 | 273,40 | 264,70 | 272,10 | 2,18% | - |
| 17.09.2026 | 267,00 | 271,40 | 264,20 | 266,30 | 0,04% | - |
| 16.09.2026 | 263,90 | 269,40 | 261,90 | 266,20 | 1,53% | - |
| 15.09.2026 | 269,40 | 270,00 | 262,20 | 262,20 | -2,71% | - |
| 14.09.2026 | 273,70 | 275,70 | 266,50 | 269,50 | -0,74% | - |
| 11.09.2026 | 268,90 | 274,40 | 268,40 | 271,50 | 1,42% | - |
| 10.09.2026 | 268,40 | 269,20 | 261,10 | 267,70 | -0,04% | 928,00 |
| 09.09.2026 | 271,80 | 271,80 | 266,00 | 267,80 | -1,54% | - |
| 08.09.2026 | 270,80 | 275,20 | 270,00 | 272,00 | 0,37% | - |
| 07.09.2026 | 270,20 | 271,40 | 270,00 | 271,00 | -0,15% | - |
| 04.09.2026 | 271,20 | 279,00 | 269,40 | 271,40 | -0,15% | 1.500,00 |
| 03.09.2026 | 266,90 | 272,20 | 264,40 | 271,80 | 1,80% | - |
| 02.09.2026 | 271,90 | 275,40 | 264,30 | 267,00 | -1,58% | - |
| 01.09.2026 | 267,30 | 271,60 | 263,70 | 271,30 | 1,50% | - |
| 31.08.2026 | 267,50 | 268,40 | 264,40 | 267,30 | -0,34% | - |
| 28.08.2026 | 268,90 | 272,50 | 264,40 | 268,20 | -0,37% | - |
| 27.08.2026 | 270,10 | 270,70 | 263,80 | 269,20 | -0,30% | 1.764,00 |
| 26.08.2026 | 259,20 | 270,80 | 258,30 | 270,00 | 3,45% | - |
| 25.08.2026 | 267,90 | 269,40 | 253,40 | 261,00 | -2,03% | 420,00 |
| 24.08.2026 | 268,00 | 270,80 | 265,10 | 266,40 | -0,19% | - |
| 21.08.2026 | 270,20 | 272,70 | 266,70 | 266,90 | -0,74% | 480,00 |
| 20.08.2026 | 273,70 | 274,00 | 267,10 | 268,90 | -1,75% | - |
| 19.08.2026 | 271,50 | 277,70 | 269,40 | 273,70 | 1,07% | - |
| 18.08.2026 | 270,10 | 272,20 | 267,70 | 270,80 | 0,59% | - |
| 17.08.2026 | 270,70 | 271,00 | 267,00 | 269,20 | -0,22% | - |
| 14.08.2026 | 271,10 | 271,10 | 266,80 | 269,80 | -0,07% | - |
| 13.08.2026 | 270,00 | 273,00 | 268,30 | 270,00 | 0,82% | 168,00 |
| 12.08.2026 | 276,40 | 278,70 | 266,30 | 267,80 | -2,94% | - |
| 11.08.2026 | 283,60 | 285,10 | 275,40 | 275,90 | -1,95% | - |
| 10.08.2026 | 285,70 | 288,60 | 281,20 | 281,40 | -1,05% | 12,00 |
| 07.08.2026 | 281,00 | 287,80 | 278,60 | 284,40 | 1,86% | 276,00 |
| 06.08.2026 | 289,20 | 291,50 | 278,80 | 279,20 | -3,19% | 96,00 |
| 05.08.2026 | 293,00 | 293,00 | 287,70 | 288,40 | -0,45% | 348,00 |
| 04.08.2026 | 276,90 | 291,80 | 275,20 | 289,70 | 4,93% | 95,00 |
| 03.08.2026 | 272,10 | 278,50 | 269,40 | 276,10 | 3,06% | - |
| 31.07.2026 | 271,30 | 272,80 | 266,00 | 267,90 | -1,22% | 500,00 |
| 30.07.2026 | 279,40 | 282,20 | 261,00 | 271,20 | -1,31% | 164,00 |
| 29.07.2026 | 322,50 | 323,40 | 270,00 | 274,80 | -14,90% | 1.000,00 |
| 28.07.2026 | 320,80 | 325,20 | 317,50 | 322,90 | 0,94% | - |
| 27.07.2026 | 320,00 | 324,00 | 319,10 | 319,90 | 0,38% | - |
| 24.07.2026 | 316,30 | 323,30 | 314,30 | 318,70 | 0,79% | - |
| 23.07.2026 | 316,20 | 320,10 | 313,20 | 316,20 | -0,25% | - |
| 22.07.2026 | 326,80 | 327,40 | 308,60 | 317,00 | -3,38% | - |
| 21.07.2026 | 326,00 | 329,20 | 319,50 | 328,10 | 0,98% | - |
| 20.07.2026 | 324,60 | 330,80 | 319,90 | 324,90 | 0,22% | - |
| 17.07.2026 | 334,30 | 338,40 | 322,10 | 324,20 | -3,91% | - |
| 16.07.2026 | 335,00 | 342,20 | 330,70 | 337,40 | -0,18% | - |
| 15.07.2026 | 346,00 | 348,10 | 335,30 | 338,00 | -2,34% | - |
| 14.07.2026 | 345,30 | 349,90 | 339,80 | 346,10 | 0,06% | - |
| 13.07.2026 | 335,40 | 345,90 | 335,30 | 345,90 | 2,58% | - |
| 10.07.2026 | 331,90 | 339,80 | 327,00 | 337,20 | 2,09% | - |
| 09.07.2026 | 333,70 | 340,20 | 327,80 | 330,30 | -0,93% | - |
| 08.07.2026 | 340,30 | 343,40 | 329,80 | 333,40 | -2,77% | - |
| 07.07.2026 | 349,10 | 354,30 | 337,70 | 342,90 | -1,75% | - |
| 06.07.2026 | 354,20 | 361,60 | 348,40 | 349,00 | -1,30% | - |
| 03.07.2026 | 354,20 | 354,40 | 353,00 | 353,60 | 0,23% | - |
| 02.07.2026 | 357,90 | 360,10 | 346,30 | 352,80 | -1,54% | - |
| 01.07.2026 | 364,20 | 369,70 | 355,90 | 358,30 | -2,24% | - |
| 30.06.2026 | 360,80 | 368,40 | 357,00 | 366,50 | 2,35% | - |
| 29.06.2026 | 362,10 | 363,40 | 356,80 | 358,10 | -0,72% | - |
| 26.06.2026 | 362,40 | 364,40 | 356,60 | 360,70 | 0,22% | - |
| 25.06.2026 | 352,60 | 368,00 | 350,70 | 359,90 | 1,90% | - |
| 24.06.2026 | 340,80 | 354,00 | 339,40 | 353,20 | 3,61% | 285,00 |
| 23.06.2026 | 341,60 | 347,00 | 339,40 | 340,90 | -1,96% | - |
| 22.06.2026 | 349,50 | 351,50 | 344,50 | 347,70 | 1,02% | - |
| 19.06.2026 | 349,80 | 350,10 | 344,20 | 344,20 | -0,98% | 168,00 |
| 18.06.2026 | 335,30 | 349,40 | 331,80 | 347,60 | 3,95% | - |
| 17.06.2026 | 335,20 | 340,90 | 331,20 | 334,40 | -0,33% | - |
| 16.06.2026 | 332,30 | 337,50 | 329,20 | 335,50 | 1,08% | - |
| 15.06.2026 | 330,70 | 337,10 | 328,60 | 331,90 | 1,04% | - |
| 12.06.2026 | 332,60 | 336,50 | 327,60 | 328,50 | -1,02% | - |
| 11.06.2026 | 326,40 | 333,80 | 325,80 | 331,90 | 1,90% | - |
| 10.06.2026 | 334,00 | 334,10 | 324,70 | 325,70 | -2,66% | - |
| 09.06.2026 | 322,50 | 337,70 | 319,30 | 334,60 | 3,82% | - |