316,100€
0,99%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 315,40 | 318,30 | 310,60 | 316,70 | 1,05% | - |
| 28.05.2026 | 328,50 | 328,50 | 311,90 | 313,40 | -4,36% | - |
| 27.05.2026 | 328,70 | 336,30 | 325,00 | 327,70 | -0,24% | - |
| 26.05.2026 | 324,50 | 328,60 | 322,10 | 328,50 | 1,45% | - |
| 25.05.2026 | 324,80 | 325,40 | 323,50 | 323,80 | 0,19% | - |
| 22.05.2026 | 326,40 | 331,20 | 319,90 | 323,20 | -0,74% | - |
| 21.05.2026 | 332,20 | 333,80 | 321,50 | 325,60 | -2,05% | - |
| 20.05.2026 | 333,30 | 338,50 | 329,00 | 332,40 | -0,24% | - |
| 19.05.2026 | 335,60 | 337,30 | 330,20 | 333,20 | -1,36% | - |
| 18.05.2026 | 344,10 | 349,10 | 336,50 | 337,80 | -2,65% | - |
| 15.05.2026 | 356,40 | 358,10 | 344,90 | 347,00 | -2,72% | - |
| 14.05.2026 | 357,80 | 361,50 | 351,80 | 356,70 | -0,03% | - |
| 13.05.2026 | 355,90 | 358,10 | 352,00 | 356,80 | 0,37% | - |
| 12.05.2026 | 360,90 | 363,70 | 351,90 | 355,50 | -1,52% | - |
| 11.05.2026 | 357,00 | 363,60 | 352,90 | 361,00 | 1,15% | - |
| 08.05.2026 | 366,00 | 368,70 | 354,70 | 356,90 | -2,46% | - |
| 07.05.2026 | 368,30 | 372,40 | 364,10 | 365,90 | -0,52% | - |
| 06.05.2026 | 359,40 | 371,20 | 358,30 | 367,80 | 2,25% | - |
| 05.05.2026 | 354,50 | 363,30 | 348,10 | 359,70 | 1,41% | - |
| 04.05.2026 | 366,00 | 368,70 | 354,10 | 354,70 | -4,96% | - |
| 30.04.2026 | 364,60 | 376,00 | 364,00 | 373,20 | 1,72% | - |
| 29.04.2026 | 375,60 | 389,10 | 364,50 | 366,90 | -2,13% | - |
| 28.04.2026 | 390,30 | 393,60 | 359,90 | 374,90 | -3,82% | 5.842,00 |
| 27.04.2026 | 375,10 | 390,40 | 366,00 | 389,80 | 3,62% | - |
| 24.04.2026 | 374,30 | 379,00 | 372,20 | 376,20 | 0,45% | - |
| 23.04.2026 | 367,50 | 378,20 | 367,40 | 374,50 | 1,41% | 74,00 |
| 22.04.2026 | 376,50 | 378,00 | 368,50 | 369,30 | -1,68% | - |
| 21.04.2026 | 372,70 | 377,20 | 371,20 | 375,60 | 0,94% | - |
| 20.04.2026 | 363,60 | 372,60 | 363,20 | 372,10 | 2,17% | - |
| 17.04.2026 | 359,00 | 371,70 | 358,10 | 364,20 | 1,85% | - |
| 16.04.2026 | 349,90 | 360,50 | 348,10 | 357,60 | 1,45% | - |
| 15.04.2026 | 348,10 | 352,60 | 335,20 | 352,50 | 1,21% | - |
| 14.04.2026 | 351,60 | 353,70 | 347,30 | 348,30 | -1,64% | - |
| 13.04.2026 | 347,90 | 354,30 | 344,80 | 354,10 | 1,46% | - |
| 10.04.2026 | 345,10 | 353,70 | 342,00 | 349,00 | 1,10% | - |
| 09.04.2026 | 334,70 | 346,20 | 332,50 | 345,20 | 2,95% | - |
| 08.04.2026 | 334,80 | 345,20 | 329,80 | 335,30 | 1,67% | 2.714,00 |
| 07.04.2026 | 328,30 | 333,30 | 321,80 | 329,80 | 2,74% | - |
| 02.04.2026 | 322,05 | 325,75 | 312,75 | 321,00 | -1,12% | - |
| 01.04.2026 | 315,05 | 325,60 | 313,85 | 324,65 | 3,13% | - |
| 31.03.2026 | 306,90 | 317,85 | 304,50 | 314,80 | 3,37% | - |
| 30.03.2026 | 302,20 | 308,60 | 299,30 | 304,55 | 1,01% | - |
| 27.03.2026 | 302,45 | 304,20 | 298,90 | 301,50 | 0,08% | 184,00 |
| 26.03.2026 | 316,35 | 323,45 | 300,55 | 301,25 | -5,12% | - |
| 25.03.2026 | 314,40 | 320,85 | 311,25 | 317,50 | 1,20% | - |
| 24.03.2026 | 332,40 | 333,10 | 294,75 | 313,75 | -5,45% | - |
| 23.03.2026 | 321,60 | 338,00 | 321,00 | 331,85 | 2,85% | - |
| 20.03.2026 | 330,90 | 331,90 | 322,65 | 322,65 | -2,48% | - |
| 19.03.2026 | 329,95 | 331,70 | 324,70 | 330,85 | 0,44% | - |
| 18.03.2026 | 332,90 | 334,15 | 325,20 | 329,40 | -0,53% | - |
| 17.03.2026 | 324,95 | 331,40 | 322,40 | 331,15 | 1,74% | - |
| 16.03.2026 | 324,45 | 326,95 | 320,80 | 325,50 | 0,77% | 38,00 |
| 13.03.2026 | 316,15 | 323,00 | 314,35 | 323,00 | 2,28% | - |
| 12.03.2026 | 321,35 | 325,25 | 315,65 | 315,80 | -2,30% | - |
| 11.03.2026 | 326,95 | 329,70 | 322,75 | 323,25 | -1,03% | - |
| 10.03.2026 | 339,00 | 340,65 | 325,95 | 326,60 | -3,63% | 56,00 |
| 09.03.2026 | 334,40 | 339,30 | 327,45 | 338,90 | 0,04% | - |
| 06.03.2026 | 346,45 | 349,60 | 333,50 | 338,75 | -1,97% | - |
| 05.03.2026 | 348,10 | 354,30 | 345,10 | 345,55 | -0,73% | - |
| 04.03.2026 | 349,00 | 352,80 | 344,90 | 348,10 | -0,68% | - |
| 03.03.2026 | 349,10 | 353,40 | 341,30 | 350,50 | -0,28% | - |
| 02.03.2026 | 351,35 | 355,60 | 347,50 | 351,50 | -0,51% | - |
| 27.02.2026 | 346,15 | 354,10 | 344,10 | 353,30 | 1,61% | - |
| 26.02.2026 | 344,30 | 349,40 | 343,85 | 347,70 | 0,64% | - |
| 25.02.2026 | 349,10 | 352,50 | 335,85 | 345,50 | -1,29% | 2.800,00 |
| 24.02.2026 | 350,10 | 356,05 | 347,80 | 350,00 | 0,27% | - |
| 23.02.2026 | 344,65 | 350,40 | 338,65 | 349,05 | 0,30% | 105,00 |
| 20.02.2026 | 348,95 | 355,50 | 342,50 | 348,00 | -0,03% | - |
| 19.02.2026 | 355,70 | 359,90 | 346,75 | 348,10 | -2,18% | - |
| 18.02.2026 | 357,30 | 359,10 | 350,35 | 355,85 | -0,29% | - |
| 17.02.2026 | 352,05 | 369,45 | 336,00 | 356,90 | 1,13% | 1.925,00 |
| 16.02.2026 | 352,70 | 354,10 | 352,50 | 352,90 | 0,21% | - |
| 13.02.2026 | 349,40 | 354,90 | 341,85 | 352,15 | 0,27% | - |
| 12.02.2026 | 361,35 | 366,40 | 349,95 | 351,20 | -2,32% | - |
| 11.02.2026 | 358,00 | 364,55 | 355,15 | 359,55 | 0,49% | - |
| 10.02.2026 | 348,20 | 357,80 | 346,20 | 357,80 | 2,82% | - |
| 09.02.2026 | 354,75 | 358,70 | 345,20 | 348,00 | -2,00% | - |
| 06.02.2026 | 343,75 | 356,20 | 343,60 | 355,10 | 3,05% | 156,00 |
| 05.02.2026 | 347,55 | 347,85 | 338,90 | 344,60 | -0,92% | - |
| 04.02.2026 | 330,80 | 350,65 | 328,10 | 347,80 | 9,03% | - |
| 03.02.2026 | 327,65 | 337,55 | 319,00 | 319,00 | -2,76% | - |
| 02.02.2026 | 323,15 | 330,60 | 322,75 | 328,05 | 0,61% | - |
| 30.01.2026 | 319,25 | 326,05 | 316,00 | 326,05 | 1,65% | - |
| 29.01.2026 | 321,20 | 326,70 | 316,65 | 320,75 | -0,36% | - |
| 28.01.2026 | 321,80 | 326,70 | 313,90 | 321,90 | 0,41% | - |
| 27.01.2026 | 325,50 | 330,75 | 318,20 | 320,60 | -1,57% | - |
| 26.01.2026 | 323,45 | 327,60 | 323,15 | 325,70 | 0,43% | - |
| 23.01.2026 | 330,70 | 331,15 | 321,85 | 324,30 | -1,76% | - |
| 22.01.2026 | 329,50 | 333,90 | 328,45 | 330,10 | 0,23% | 490,00 |
| 21.01.2026 | 321,70 | 332,80 | 320,90 | 329,35 | 2,31% | - |
| 20.01.2026 | 323,20 | 324,65 | 315,90 | 321,90 | -0,95% | - |
| 19.01.2026 | 325,55 | 326,20 | 324,65 | 325,00 | -1,23% | - |
| 16.01.2026 | 325,35 | 329,25 | 322,70 | 329,05 | 0,46% | - |
| 15.01.2026 | 319,85 | 328,95 | 317,05 | 327,55 | 2,38% | - |
| 14.01.2026 | 320,85 | 325,00 | 316,30 | 319,95 | -0,47% | - |
| 13.01.2026 | 322,40 | 325,80 | 319,00 | 321,45 | -0,28% | - |
| 12.01.2026 | 320,40 | 325,45 | 319,20 | 322,35 | 0,08% | - |
| 09.01.2026 | 309,70 | 323,95 | 305,90 | 322,10 | 4,09% | - |
| 08.01.2026 | 298,15 | 313,75 | 295,75 | 309,45 | 3,44% | - |
| 07.01.2026 | 305,55 | 308,05 | 298,65 | 299,15 | -2,01% | - |