456,550€
0,21%
Echtzeit-Aktienkurs Lennox International Inc.
Bid:
Ask:
Aktienkurse zur Lennox International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 457,60 | 459,80 | 434,20 | 459,80 | 0,92% | - |
| 01.10.2025 | 448,20 | 458,20 | 430,10 | 455,60 | 3,28% | - |
| 30.09.2025 | 442,30 | 442,45 | 423,60 | 441,15 | -0,15% | - |
| 29.09.2025 | 445,95 | 447,75 | 65,58 | 441,80 | -0,32% | - |
| 26.09.2025 | 442,15 | 448,45 | 441,90 | 443,20 | 0,23% | - |
| 25.09.2025 | 445,15 | 446,20 | 438,55 | 442,20 | -0,96% | - |
| 24.09.2025 | 450,30 | 455,35 | 444,85 | 446,50 | 0,47% | - |
| 23.09.2025 | 452,55 | 456,20 | 444,40 | 444,40 | -1,44% | - |
| 22.09.2025 | 459,00 | 459,10 | 450,90 | 450,90 | -1,29% | - |
| 19.09.2025 | 460,40 | 463,35 | 456,80 | 456,80 | -0,20% | - |
| 18.09.2025 | 464,20 | 466,90 | 457,70 | 457,70 | -1,29% | - |
| 17.09.2025 | 465,40 | 469,25 | 454,90 | 463,70 | 0,11% | - |
| 16.09.2025 | 468,95 | 472,10 | 455,10 | 463,20 | -0,96% | - |
| 15.09.2025 | 464,60 | 475,30 | 461,50 | 467,70 | -3,09% | - |
| 12.09.2025 | 483,95 | 484,10 | 482,10 | 482,60 | 0,98% | - |
| 11.09.2025 | 477,95 | 490,80 | 475,65 | 477,90 | 0,74% | - |
| 10.09.2025 | 476,25 | 492,10 | 462,80 | 474,40 | -3,86% | - |
| 09.09.2025 | 493,25 | 494,55 | 493,05 | 493,45 | 1,16% | - |
| 08.09.2025 | 493,45 | 502,40 | 487,30 | 487,80 | 2,69% | - |
| 05.09.2025 | 481,40 | 494,75 | 475,00 | 475,00 | 1,21% | - |
| 04.09.2025 | 467,45 | 486,80 | 466,65 | 469,30 | 1,73% | - |
| 03.09.2025 | 465,40 | 477,20 | 461,30 | 461,30 | -0,54% | - |
| 02.09.2025 | 476,45 | 477,95 | 463,80 | 463,80 | -2,01% | - |
| 01.09.2025 | 476,15 | 477,20 | 473,30 | 473,30 | -0,68% | - |
| 29.08.2025 | 478,85 | 486,80 | 473,45 | 476,55 | -0,43% | - |
| 28.08.2025 | 487,85 | 489,40 | 477,15 | 478,60 | -1,89% | - |
| 27.08.2025 | 488,70 | 493,90 | 485,60 | 487,80 | 0,79% | - |
| 26.08.2025 | 490,05 | 493,70 | 484,00 | 484,00 | -1,48% | - |
| 25.08.2025 | 505,60 | 505,70 | 491,25 | 491,25 | -2,76% | - |
| 22.08.2025 | 492,55 | 509,60 | 490,05 | 505,20 | 2,83% | - |
| 21.08.2025 | 507,30 | 507,60 | 488,40 | 491,30 | -2,75% | - |
| 20.08.2025 | 526,00 | 528,10 | 505,20 | 505,20 | -4,03% | - |
| 19.08.2025 | 514,10 | 527,40 | 511,60 | 526,40 | 2,39% | - |
| 18.08.2025 | 507,50 | 514,80 | 506,30 | 514,10 | 1,56% | - |
| 15.08.2025 | 517,70 | 519,50 | 506,20 | 506,20 | -1,79% | - |
| 14.08.2025 | 522,10 | 524,20 | 511,30 | 515,40 | -1,68% | - |
| 13.08.2025 | 505,40 | 524,20 | 503,15 | 524,20 | 3,68% | - |
| 12.08.2025 | 501,75 | 507,10 | 495,55 | 505,60 | 0,89% | - |
| 11.08.2025 | 499,75 | 502,15 | 484,55 | 501,15 | 0,23% | - |
| 08.08.2025 | 510,20 | 515,80 | 499,20 | 500,00 | -1,73% | - |
| 07.08.2025 | 509,80 | 516,90 | 508,70 | 508,80 | -0,29% | - |
| 06.08.2025 | 522,90 | 527,80 | 508,50 | 510,30 | -2,02% | - |
| 05.08.2025 | 520,60 | 529,30 | 512,50 | 520,80 | 0,33% | - |
| 04.08.2025 | 525,60 | 530,30 | 516,90 | 519,10 | -0,75% | - |
| 01.08.2025 | 531,40 | 544,00 | 516,95 | 523,00 | -1,93% | - |
| 31.07.2025 | 539,90 | 544,90 | 531,20 | 533,30 | -1,08% | - |
| 30.07.2025 | 554,20 | 569,20 | 532,80 | 539,10 | -2,72% | - |
| 29.07.2025 | 566,20 | 569,30 | 550,10 | 554,20 | -1,82% | - |
| 28.07.2025 | 565,20 | 574,80 | 559,00 | 564,50 | 0,32% | - |
| 25.07.2025 | 566,80 | 579,30 | 555,60 | 562,70 | -0,41% | - |
| 24.07.2025 | 559,50 | 573,00 | 557,60 | 565,00 | 0,53% | - |
| 23.07.2025 | 530,30 | 592,80 | 529,40 | 562,00 | 6,56% | - |
| 22.07.2025 | 514,40 | 527,40 | 512,30 | 527,40 | 2,59% | - |
| 21.07.2025 | 524,30 | 528,80 | 514,10 | 514,10 | -2,00% | - |
| 18.07.2025 | 527,80 | 531,60 | 522,20 | 524,60 | -0,59% | - |
| 17.07.2025 | 513,80 | 528,20 | 513,80 | 527,70 | 2,73% | - |
| 16.07.2025 | 519,20 | 523,80 | 503,70 | 513,70 | -1,36% | - |
| 15.07.2025 | 527,10 | 529,90 | 520,40 | 520,80 | -1,29% | - |
| 14.07.2025 | 525,60 | 529,90 | 523,60 | 527,60 | -0,17% | 40,00 |
| 11.07.2025 | 526,10 | 530,40 | 520,80 | 528,50 | 0,08% | - |
| 10.07.2025 | 512,30 | 533,50 | 509,50 | 528,10 | 2,72% | - |
| 09.07.2025 | 507,00 | 514,70 | 506,00 | 514,10 | 1,24% | - |
| 08.07.2025 | 504,20 | 512,10 | 496,00 | 507,80 | 0,51% | - |
| 07.07.2025 | 511,40 | 515,00 | 502,45 | 505,20 | -0,77% | 8,00 |
| 04.07.2025 | 510,70 | 510,90 | 508,70 | 509,10 | -0,95% | - |
| 03.07.2025 | 510,80 | 516,60 | 509,30 | 514,00 | 0,73% | - |
| 02.07.2025 | 508,70 | 515,55 | 503,80 | 510,30 | 0,53% | - |
| 01.07.2025 | 485,90 | 513,10 | 478,60 | 507,60 | 4,37% | - |
| 30.06.2025 | 485,90 | 486,85 | 479,80 | 486,35 | 0,36% | - |
| 27.06.2025 | 483,90 | 488,75 | 473,90 | 484,60 | 0,37% | - |
| 26.06.2025 | 484,15 | 492,55 | 479,20 | 482,80 | -0,37% | - |
| 25.06.2025 | 490,45 | 492,15 | 483,40 | 484,60 | -1,18% | - |
| 24.06.2025 | 489,50 | 490,70 | 484,50 | 490,40 | 0,54% | - |
| 23.06.2025 | 474,90 | 488,25 | 474,60 | 487,75 | 2,11% | - |
| 20.06.2025 | 474,35 | 485,45 | 473,65 | 477,65 | 1,18% | - |
| 19.06.2025 | 477,05 | 477,10 | 472,10 | 472,10 | -1,08% | - |
| 18.06.2025 | 467,45 | 481,85 | 466,95 | 477,25 | 1,93% | - |
| 17.06.2025 | 468,75 | 474,70 | 466,80 | 468,20 | -0,36% | - |
| 16.06.2025 | 466,30 | 471,10 | 464,55 | 469,90 | 0,96% | - |
| 13.06.2025 | 471,05 | 486,95 | 464,55 | 465,45 | -1,98% | - |
| 12.06.2025 | 476,15 | 479,55 | 470,70 | 474,85 | -1,07% | - |
| 11.06.2025 | 485,00 | 496,40 | 479,10 | 480,00 | -1,22% | - |
| 10.06.2025 | 486,70 | 491,30 | 484,20 | 485,95 | -0,20% | - |
| 09.06.2025 | 483,00 | 489,85 | 482,80 | 486,90 | 0,44% | - |
| 06.06.2025 | 482,85 | 488,30 | 476,35 | 484,75 | 0,71% | - |
| 05.06.2025 | 491,90 | 499,60 | 476,50 | 481,35 | -2,18% | 8,00 |
| 04.06.2025 | 493,55 | 496,00 | 489,15 | 492,10 | -0,27% | - |
| 03.06.2025 | 481,65 | 493,65 | 479,95 | 493,45 | 2,28% | - |
| 02.06.2025 | 494,10 | 494,10 | 476,50 | 482,45 | -2,98% | - |
| 30.05.2025 | 503,15 | 512,35 | 492,75 | 497,25 | -0,84% | - |
| 29.05.2025 | 512,10 | 512,10 | 497,50 | 501,45 | -0,37% | - |
| 28.05.2025 | 511,30 | 514,80 | 503,30 | 503,30 | -1,51% | - |
| 27.05.2025 | 503,25 | 513,50 | 502,65 | 511,00 | 1,43% | - |
| 26.05.2025 | 500,95 | 506,00 | 500,95 | 503,80 | 1,23% | - |
| 23.05.2025 | 507,10 | 508,30 | 497,70 | 497,70 | -2,22% | - |
| 22.05.2025 | 503,15 | 513,20 | 497,10 | 509,00 | 1,13% | - |
| 21.05.2025 | 524,80 | 525,80 | 503,30 | 503,30 | -4,84% | - |
| 20.05.2025 | 536,30 | 549,00 | 526,90 | 528,90 | -1,71% | - |
| 19.05.2025 | 537,70 | 539,30 | 528,20 | 538,10 | -0,63% | - |
| 16.05.2025 | 529,70 | 541,80 | 529,50 | 541,50 | 2,00% | - |