449,000€
0,72%
Echtzeit-Aktienkurs Lennox International Inc.
Bid:
Ask:
Aktienkurse zur Lennox International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 449,00 | 449,50 | 448,90 | 449,00 | 0,04% | - |
| 07.05.2026 | 461,50 | 468,20 | 446,70 | 448,80 | -2,31% | - |
| 06.05.2026 | 446,10 | 465,10 | 445,50 | 459,40 | 2,82% | - |
| 05.05.2026 | 441,60 | 447,30 | 438,00 | 446,80 | 1,52% | - |
| 04.05.2026 | 451,00 | 452,40 | 437,50 | 440,10 | -3,53% | - |
| 30.04.2026 | 441,00 | 469,90 | 440,30 | 456,20 | 2,91% | - |
| 29.04.2026 | 424,40 | 457,30 | 423,10 | 443,30 | 4,75% | - |
| 28.04.2026 | 429,10 | 432,60 | 421,90 | 423,20 | -1,21% | - |
| 27.04.2026 | 417,90 | 430,10 | 416,90 | 428,40 | 3,08% | - |
| 24.04.2026 | 422,40 | 426,70 | 415,60 | 415,60 | -1,59% | - |
| 23.04.2026 | 416,00 | 427,40 | 415,60 | 422,30 | 0,76% | - |
| 22.04.2026 | 421,30 | 426,20 | 417,40 | 419,10 | 0,17% | - |
| 21.04.2026 | 419,50 | 428,80 | 418,20 | 418,40 | 0,00% | - |
| 20.04.2026 | 411,60 | 418,60 | 410,80 | 418,40 | 1,75% | - |
| 17.04.2026 | 407,80 | 425,40 | 407,40 | 411,20 | 2,03% | - |
| 16.04.2026 | 410,60 | 414,60 | 399,80 | 403,00 | -1,87% | - |
| 15.04.2026 | 441,10 | 442,20 | 396,50 | 410,70 | -6,98% | - |
| 14.04.2026 | 440,00 | 444,50 | 435,10 | 441,50 | 0,27% | - |
| 13.04.2026 | 429,60 | 441,40 | 427,60 | 440,30 | 2,25% | - |
| 10.04.2026 | 417,60 | 433,20 | 414,60 | 430,60 | 2,84% | - |
| 09.04.2026 | 409,60 | 419,90 | 407,20 | 418,70 | 2,15% | - |
| 08.04.2026 | 394,80 | 412,60 | 393,10 | 409,90 | 5,40% | - |
| 07.04.2026 | 393,20 | 394,40 | 385,40 | 388,90 | -1,33% | - |
| 02.04.2026 | 398,90 | 406,25 | 390,70 | 394,15 | -1,77% | - |
| 01.04.2026 | 402,05 | 409,85 | 399,20 | 401,25 | -0,07% | - |
| 31.03.2026 | 389,35 | 405,30 | 388,25 | 401,55 | 4,06% | - |
| 30.03.2026 | 381,10 | 392,30 | 381,10 | 385,90 | 1,47% | - |
| 27.03.2026 | 380,95 | 388,10 | 377,05 | 380,30 | -0,18% | - |
| 26.03.2026 | 415,10 | 417,70 | 380,25 | 381,00 | -8,53% | - |
| 25.03.2026 | 412,75 | 421,40 | 407,10 | 416,55 | 1,47% | - |
| 24.03.2026 | 411,35 | 415,30 | 399,70 | 410,50 | -0,05% | 10.150,00 |
| 23.03.2026 | 402,00 | 419,00 | 400,80 | 410,70 | 1,53% | - |
| 20.03.2026 | 412,00 | 415,40 | 402,65 | 404,50 | -1,78% | - |
| 19.03.2026 | 418,45 | 418,85 | 406,40 | 411,85 | -1,42% | 594,00 |
| 18.03.2026 | 424,35 | 426,05 | 415,95 | 417,80 | -1,02% | - |
| 17.03.2026 | 415,20 | 422,15 | 410,75 | 422,10 | 1,43% | - |
| 16.03.2026 | 423,45 | 424,90 | 415,25 | 416,15 | -1,02% | - |
| 13.03.2026 | 419,20 | 425,00 | 411,10 | 420,45 | 0,38% | 87,00 |
| 12.03.2026 | 436,95 | 438,80 | 417,80 | 418,85 | -4,70% | - |
| 11.03.2026 | 441,00 | 442,05 | 433,15 | 439,50 | -0,26% | - |
| 10.03.2026 | 445,35 | 447,45 | 439,05 | 440,65 | -1,23% | - |
| 09.03.2026 | 440,20 | 447,00 | 430,45 | 446,15 | 0,07% | - |
| 06.03.2026 | 456,20 | 457,80 | 437,10 | 445,85 | -2,15% | - |
| 05.03.2026 | 473,30 | 475,50 | 453,20 | 455,65 | -3,71% | - |
| 04.03.2026 | 473,50 | 478,80 | 462,55 | 473,20 | -0,43% | - |
| 03.03.2026 | 478,70 | 479,10 | 464,15 | 475,25 | -1,41% | - |
| 02.03.2026 | 479,90 | 483,70 | 470,60 | 482,05 | -0,22% | - |
| 27.02.2026 | 458,80 | 485,00 | 455,65 | 483,10 | 4,69% | - |
| 26.02.2026 | 455,85 | 464,40 | 453,35 | 461,45 | 0,94% | - |
| 25.02.2026 | 472,90 | 477,35 | 451,45 | 457,15 | -3,64% | - |
| 24.02.2026 | 471,80 | 483,30 | 470,55 | 474,40 | 0,74% | - |
| 23.02.2026 | 471,70 | 478,00 | 464,80 | 470,90 | -1,09% | - |
| 20.02.2026 | 468,90 | 484,10 | 465,85 | 476,10 | 1,77% | - |
| 19.02.2026 | 469,85 | 477,60 | 464,85 | 467,80 | -0,49% | - |
| 18.02.2026 | 477,80 | 480,95 | 465,30 | 470,10 | -1,48% | - |
| 17.02.2026 | 477,25 | 482,95 | 471,60 | 477,15 | -0,28% | - |
| 16.02.2026 | 478,20 | 480,20 | 477,85 | 478,50 | 0,25% | - |
| 13.02.2026 | 470,05 | 477,30 | 467,30 | 477,30 | -0,75% | - |
| 12.02.2026 | 471,15 | 483,10 | 467,00 | 480,90 | 2,41% | - |
| 11.02.2026 | 461,40 | 469,65 | 460,40 | 469,60 | 1,85% | - |
| 10.02.2026 | 444,40 | 461,60 | 444,15 | 461,05 | 3,79% | - |
| 09.02.2026 | 447,70 | 447,80 | 436,95 | 444,20 | -0,65% | - |
| 06.02.2026 | 437,85 | 452,05 | 437,60 | 447,10 | 2,55% | - |
| 05.02.2026 | 453,05 | 454,45 | 429,40 | 436,00 | -3,84% | - |
| 04.02.2026 | 430,80 | 458,35 | 430,20 | 453,40 | 5,66% | - |
| 03.02.2026 | 419,70 | 434,80 | 417,05 | 429,10 | 2,13% | - |
| 02.02.2026 | 414,00 | 421,85 | 413,15 | 420,15 | 0,63% | - |
| 30.01.2026 | 413,15 | 418,75 | 408,15 | 417,50 | 0,81% | - |
| 29.01.2026 | 406,60 | 416,05 | 402,20 | 414,15 | 2,01% | - |
| 28.01.2026 | 416,00 | 423,85 | 388,40 | 406,00 | -2,06% | - |
| 27.01.2026 | 431,10 | 438,10 | 413,45 | 414,55 | -3,86% | - |
| 26.01.2026 | 429,45 | 435,50 | 426,10 | 431,20 | 0,68% | - |
| 23.01.2026 | 434,20 | 445,10 | 426,35 | 428,30 | -0,83% | - |
| 22.01.2026 | 442,20 | 444,20 | 427,60 | 431,90 | -2,23% | - |
| 21.01.2026 | 431,50 | 443,50 | 427,85 | 441,75 | 2,48% | - |
| 20.01.2026 | 445,50 | 445,55 | 430,25 | 431,05 | -3,07% | - |
| 19.01.2026 | 448,65 | 449,65 | 444,70 | 444,70 | -1,94% | - |
| 16.01.2026 | 450,65 | 458,70 | 448,60 | 453,50 | 0,83% | - |
| 15.01.2026 | 451,00 | 456,85 | 447,10 | 449,75 | -0,27% | - |
| 14.01.2026 | 454,90 | 455,90 | 444,30 | 450,95 | -1,10% | 43,00 |
| 13.01.2026 | 457,00 | 461,65 | 453,35 | 455,95 | -0,32% | 15,00 |
| 12.01.2026 | 452,45 | 460,60 | 450,75 | 457,40 | 0,46% | - |
| 09.01.2026 | 443,55 | 460,50 | 443,20 | 455,30 | 2,67% | - |
| 08.01.2026 | 431,00 | 449,00 | 430,50 | 443,45 | 2,50% | - |
| 07.01.2026 | 444,65 | 446,30 | 430,90 | 432,65 | -2,25% | - |
| 06.01.2026 | 429,30 | 445,15 | 419,85 | 442,60 | 3,58% | - |
| 05.01.2026 | 427,45 | 436,40 | 425,85 | 427,30 | 0,83% | - |
| 02.01.2026 | 412,25 | 426,40 | 412,00 | 423,80 | 1,34% | - |
| 30.12.2025 | 421,45 | 422,20 | 418,20 | 418,20 | -0,76% | - |
| 29.12.2025 | 423,15 | 426,40 | 419,50 | 421,40 | 0,45% | - |
| 23.12.2025 | 420,55 | 422,30 | 418,00 | 419,50 | 0,67% | - |
| 22.12.2025 | 424,45 | 425,35 | 411,05 | 416,70 | -1,45% | - |
| 19.12.2025 | 420,50 | 423,45 | 418,70 | 422,85 | -0,55% | - |
| 18.12.2025 | 415,05 | 433,45 | 414,60 | 425,20 | 1,52% | - |
| 17.12.2025 | 420,45 | 423,65 | 415,60 | 418,85 | 0,36% | - |
| 16.12.2025 | 421,10 | 424,45 | 415,65 | 417,35 | -1,37% | - |
| 15.12.2025 | 432,35 | 435,80 | 421,45 | 423,15 | -2,48% | - |
| 12.12.2025 | 439,55 | 443,10 | 430,10 | 433,90 | -1,17% | - |
| 11.12.2025 | 430,90 | 447,05 | 9,63 | 439,05 | 2,25% | - |
| 10.12.2025 | 430,30 | 433,75 | 424,70 | 429,40 | 0,14% | - |