498,050€
0,49%
Echtzeit-Aktienkurs Lennox International Inc.
Bid:
Ask:
Aktienkurse zur Lennox International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 498,85 | 499,05 | 496,50 | 498,05 | -0,11% | - |
| 02.07.2026 | 501,40 | 506,70 | 490,80 | 498,60 | -0,87% | - |
| 01.07.2026 | 500,40 | 515,00 | 497,80 | 503,00 | 0,15% | - |
| 30.06.2026 | 498,60 | 510,75 | 497,30 | 502,25 | 0,87% | - |
| 29.06.2026 | 497,30 | 500,25 | 486,60 | 497,90 | 0,71% | - |
| 26.06.2026 | 500,05 | 502,40 | 490,60 | 494,40 | -1,45% | - |
| 25.06.2026 | 485,20 | 509,75 | 485,10 | 501,65 | 7,51% | - |
| 24.06.2026 | 460,30 | 488,90 | 459,90 | 466,60 | 1,41% | - |
| 23.06.2026 | 467,70 | 469,30 | 456,10 | 460,10 | -1,90% | - |
| 22.06.2026 | 463,90 | 470,70 | 463,00 | 469,00 | 2,05% | - |
| 19.06.2026 | 464,40 | 465,00 | 459,60 | 459,60 | -0,78% | 240,00 |
| 18.06.2026 | 450,20 | 473,30 | 449,70 | 463,20 | 3,14% | - |
| 17.06.2026 | 455,10 | 463,70 | 446,50 | 449,10 | -1,36% | - |
| 16.06.2026 | 452,70 | 461,00 | 451,50 | 455,30 | 0,64% | - |
| 15.06.2026 | 445,40 | 458,10 | 444,60 | 452,40 | 2,49% | - |
| 12.06.2026 | 447,40 | 451,20 | 439,80 | 441,40 | -1,12% | - |
| 11.06.2026 | 438,60 | 446,80 | 429,70 | 446,40 | 1,92% | - |
| 10.06.2026 | 457,60 | 459,10 | 437,30 | 438,00 | -4,35% | - |
| 09.06.2026 | 445,40 | 459,50 | 443,90 | 457,90 | 2,69% | - |
| 08.06.2026 | 439,30 | 452,60 | 435,60 | 445,90 | 1,13% | - |
| 05.06.2026 | 445,90 | 447,80 | 437,70 | 440,90 | -1,17% | - |
| 04.06.2026 | 443,90 | 451,90 | 442,30 | 446,10 | 0,75% | - |
| 03.06.2026 | 443,80 | 453,70 | 440,50 | 442,80 | -0,29% | - |
| 02.06.2026 | 425,30 | 459,50 | 424,50 | 444,10 | 4,10% | - |
| 01.06.2026 | 431,50 | 433,90 | 422,00 | 426,60 | -0,86% | - |
| 29.05.2026 | 427,10 | 437,10 | 420,70 | 430,30 | 0,91% | - |
| 28.05.2026 | 433,90 | 434,00 | 414,50 | 426,40 | -1,55% | - |
| 27.05.2026 | 432,30 | 445,90 | 431,50 | 433,10 | 0,21% | - |
| 26.05.2026 | 419,30 | 436,80 | 417,80 | 432,20 | 2,73% | - |
| 25.05.2026 | 419,60 | 421,00 | 419,40 | 420,70 | 0,77% | - |
| 22.05.2026 | 414,60 | 423,70 | 410,50 | 417,50 | 0,99% | - |
| 21.05.2026 | 423,90 | 426,00 | 411,40 | 413,40 | -2,59% | - |
| 20.05.2026 | 415,80 | 427,50 | 413,00 | 424,40 | 2,02% | - |
| 19.05.2026 | 429,90 | 431,50 | 414,50 | 416,00 | -2,96% | - |
| 18.05.2026 | 426,90 | 432,20 | 422,50 | 428,70 | -0,33% | - |
| 15.05.2026 | 440,60 | 441,10 | 427,80 | 430,10 | -2,45% | - |
| 14.05.2026 | 434,50 | 441,80 | 431,20 | 440,90 | 1,78% | - |
| 13.05.2026 | 433,40 | 436,30 | 426,90 | 433,20 | -0,12% | - |
| 12.05.2026 | 443,20 | 444,20 | 431,60 | 433,70 | -2,08% | - |
| 11.05.2026 | 442,40 | 446,00 | 436,70 | 442,90 | 0,07% | - |
| 08.05.2026 | 449,00 | 450,00 | 442,10 | 442,60 | -1,38% | - |
| 07.05.2026 | 461,50 | 468,20 | 446,70 | 448,80 | -2,31% | - |
| 06.05.2026 | 446,10 | 465,10 | 445,50 | 459,40 | 2,82% | - |
| 05.05.2026 | 441,60 | 447,30 | 438,00 | 446,80 | 1,52% | - |
| 04.05.2026 | 451,00 | 452,40 | 437,50 | 440,10 | -3,53% | - |
| 30.04.2026 | 441,00 | 469,90 | 440,30 | 456,20 | 2,91% | - |
| 29.04.2026 | 424,40 | 457,30 | 423,10 | 443,30 | 4,75% | - |
| 28.04.2026 | 429,10 | 432,60 | 421,90 | 423,20 | -1,21% | - |
| 27.04.2026 | 417,90 | 430,10 | 416,90 | 428,40 | 3,08% | - |
| 24.04.2026 | 422,40 | 426,70 | 415,60 | 415,60 | -1,59% | - |
| 23.04.2026 | 416,00 | 427,40 | 415,60 | 422,30 | 0,76% | - |
| 22.04.2026 | 421,30 | 426,20 | 417,40 | 419,10 | 0,17% | - |
| 21.04.2026 | 419,50 | 428,80 | 418,20 | 418,40 | 0,00% | - |
| 20.04.2026 | 411,60 | 418,60 | 410,80 | 418,40 | 1,75% | - |
| 17.04.2026 | 407,80 | 425,40 | 407,40 | 411,20 | 2,03% | - |
| 16.04.2026 | 410,60 | 414,60 | 399,80 | 403,00 | -1,87% | - |
| 15.04.2026 | 441,10 | 442,20 | 396,50 | 410,70 | -6,98% | - |
| 14.04.2026 | 440,00 | 444,50 | 435,10 | 441,50 | 0,27% | - |
| 13.04.2026 | 429,60 | 441,40 | 427,60 | 440,30 | 2,25% | - |
| 10.04.2026 | 417,60 | 433,20 | 414,60 | 430,60 | 2,84% | - |
| 09.04.2026 | 409,60 | 419,90 | 407,20 | 418,70 | 2,15% | - |
| 08.04.2026 | 394,80 | 412,60 | 393,10 | 409,90 | 5,40% | - |
| 07.04.2026 | 393,20 | 394,40 | 385,40 | 388,90 | -1,33% | - |
| 02.04.2026 | 398,90 | 406,25 | 390,70 | 394,15 | -1,77% | - |
| 01.04.2026 | 402,05 | 409,85 | 399,20 | 401,25 | -0,07% | - |
| 31.03.2026 | 389,35 | 405,30 | 388,25 | 401,55 | 4,06% | - |
| 30.03.2026 | 381,10 | 392,30 | 381,10 | 385,90 | 1,47% | - |
| 27.03.2026 | 380,95 | 388,10 | 377,05 | 380,30 | -0,18% | - |
| 26.03.2026 | 415,10 | 417,70 | 380,25 | 381,00 | -8,53% | - |
| 25.03.2026 | 412,75 | 421,40 | 407,10 | 416,55 | 1,47% | - |
| 24.03.2026 | 411,35 | 415,30 | 399,70 | 410,50 | -0,05% | 10.150,00 |
| 23.03.2026 | 402,00 | 419,00 | 400,80 | 410,70 | 1,53% | - |
| 20.03.2026 | 412,00 | 415,40 | 402,65 | 404,50 | -1,78% | - |
| 19.03.2026 | 418,45 | 418,85 | 406,40 | 411,85 | -1,42% | 594,00 |
| 18.03.2026 | 424,35 | 426,05 | 415,95 | 417,80 | -1,02% | - |
| 17.03.2026 | 415,20 | 422,15 | 410,75 | 422,10 | 1,43% | - |
| 16.03.2026 | 423,45 | 424,90 | 415,25 | 416,15 | -1,02% | - |
| 13.03.2026 | 419,20 | 425,00 | 411,10 | 420,45 | 0,38% | 87,00 |
| 12.03.2026 | 436,95 | 438,80 | 417,80 | 418,85 | -4,70% | - |
| 11.03.2026 | 441,00 | 442,05 | 433,15 | 439,50 | -0,26% | - |
| 10.03.2026 | 445,35 | 447,45 | 439,05 | 440,65 | -1,23% | - |
| 09.03.2026 | 440,20 | 447,00 | 430,45 | 446,15 | 0,07% | - |
| 06.03.2026 | 456,20 | 457,80 | 437,10 | 445,85 | -2,15% | - |
| 05.03.2026 | 473,30 | 475,50 | 453,20 | 455,65 | -3,71% | - |
| 04.03.2026 | 473,50 | 478,80 | 462,55 | 473,20 | -0,43% | - |
| 03.03.2026 | 478,70 | 479,10 | 464,15 | 475,25 | -1,41% | - |
| 02.03.2026 | 479,90 | 483,70 | 470,60 | 482,05 | -0,22% | - |
| 27.02.2026 | 458,80 | 485,00 | 455,65 | 483,10 | 4,69% | - |
| 26.02.2026 | 455,85 | 464,40 | 453,35 | 461,45 | 0,94% | - |
| 25.02.2026 | 472,90 | 477,35 | 451,45 | 457,15 | -3,64% | - |
| 24.02.2026 | 471,80 | 483,30 | 470,55 | 474,40 | 0,74% | - |
| 23.02.2026 | 471,70 | 478,00 | 464,80 | 470,90 | -1,09% | - |
| 20.02.2026 | 468,90 | 484,10 | 465,85 | 476,10 | 1,77% | - |
| 19.02.2026 | 469,85 | 477,60 | 464,85 | 467,80 | -0,49% | - |
| 18.02.2026 | 477,80 | 480,95 | 465,30 | 470,10 | -1,48% | - |
| 17.02.2026 | 477,25 | 482,95 | 471,60 | 477,15 | -0,28% | - |
| 16.02.2026 | 478,20 | 480,20 | 477,85 | 478,50 | 0,25% | - |
| 13.02.2026 | 470,05 | 477,30 | 467,30 | 477,30 | -0,75% | - |
| 12.02.2026 | 471,15 | 483,10 | 467,00 | 480,90 | 2,41% | - |
| 11.02.2026 | 461,40 | 469,65 | 460,40 | 469,60 | 1,85% | - |