117,700€
0,77%
Echtzeit-Aktienkurs Per Aarsleff Holding A/S
Bid:
Ask:
Aktienkurse zur Per Aarsleff Holding A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 117,10 | 117,90 | 115,50 | 117,70 | 0,77% | - |
| 12.02.2026 | 119,00 | 119,20 | 116,80 | 116,80 | -1,35% | - |
| 11.02.2026 | 120,00 | 120,00 | 117,50 | 118,40 | -1,17% | - |
| 10.02.2026 | 120,60 | 121,10 | 119,10 | 119,80 | -0,75% | - |
| 09.02.2026 | 120,60 | 120,80 | 119,10 | 120,70 | 0,75% | - |
| 06.02.2026 | 117,80 | 120,50 | 117,60 | 119,80 | 1,87% | - |
| 05.02.2026 | 116,80 | 118,30 | 116,10 | 117,60 | 0,77% | 2.898,00 |
| 04.02.2026 | 120,20 | 120,70 | 116,40 | 116,70 | -2,42% | 697,00 |
| 03.02.2026 | 121,40 | 121,60 | 119,30 | 119,60 | -1,16% | 357,00 |
| 02.02.2026 | 119,00 | 121,10 | 118,80 | 121,00 | 0,58% | - |
| 30.01.2026 | 119,20 | 121,00 | 119,00 | 120,30 | 0,50% | - |
| 29.01.2026 | 119,20 | 120,70 | 118,50 | 119,70 | 0,67% | - |
| 28.01.2026 | 119,20 | 119,70 | 118,30 | 118,90 | -0,75% | - |
| 27.01.2026 | 122,20 | 122,40 | 119,50 | 119,80 | -1,56% | - |
| 26.01.2026 | 120,00 | 121,90 | 119,70 | 121,70 | 1,76% | - |
| 23.01.2026 | 119,00 | 120,30 | 118,80 | 119,60 | 0,67% | - |
| 22.01.2026 | 118,60 | 120,00 | 118,10 | 118,80 | 0,34% | - |
| 21.01.2026 | 117,50 | 118,80 | 115,90 | 118,40 | 1,54% | - |
| 20.01.2026 | 118,20 | 118,20 | 116,10 | 116,60 | -1,60% | - |
| 19.01.2026 | 118,40 | 119,10 | 117,70 | 118,50 | -1,74% | - |
| 16.01.2026 | 119,50 | 120,70 | 119,50 | 120,60 | 1,17% | - |
| 15.01.2026 | 121,20 | 121,40 | 118,70 | 119,20 | -1,24% | - |
| 14.01.2026 | 119,20 | 120,70 | 118,90 | 120,70 | 1,34% | - |
| 13.01.2026 | 119,80 | 120,00 | 118,10 | 119,10 | -0,67% | - |
| 12.01.2026 | 121,00 | 121,00 | 118,30 | 119,90 | -0,58% | - |
| 09.01.2026 | 121,60 | 122,30 | 119,70 | 120,60 | -0,50% | - |
| 08.01.2026 | 121,20 | 121,70 | 120,30 | 121,20 | -0,25% | - |
| 07.01.2026 | 119,40 | 121,70 | 119,40 | 121,50 | 1,93% | 440,00 |
| 06.01.2026 | 118,20 | 120,10 | 117,30 | 119,20 | 1,36% | - |
| 05.01.2026 | 117,80 | 118,20 | 116,30 | 117,60 | 0,51% | - |
| 02.01.2026 | 117,10 | 117,50 | 115,50 | 117,00 | 1,56% | - |
| 30.12.2025 | 115,60 | 116,60 | 115,20 | 115,20 | 0,70% | - |
| 29.12.2025 | 115,80 | 117,20 | 114,40 | 114,40 | -1,21% | - |
| 23.12.2025 | 115,90 | 116,00 | 114,20 | 115,80 | 0,00% | - |
| 22.12.2025 | 115,90 | 116,90 | 114,90 | 115,80 | 1,49% | - |
| 19.12.2025 | 113,70 | 115,60 | 113,10 | 114,10 | 2,15% | - |
| 18.12.2025 | 113,60 | 113,60 | 110,50 | 111,70 | -0,36% | - |
| 17.12.2025 | 106,10 | 114,60 | 106,10 | 112,10 | 5,26% | - |
| 16.12.2025 | 100,50 | 106,90 | 100,30 | 106,50 | 5,24% | - |
| 15.12.2025 | 101,50 | 101,50 | 99,50 | 101,20 | -0,20% | - |
| 12.12.2025 | 101,40 | 102,40 | 99,45 | 101,40 | 1,30% | - |
| 11.12.2025 | 98,85 | 100,80 | 98,85 | 100,10 | 1,93% | - |
| 10.12.2025 | 97,75 | 99,30 | 97,70 | 98,20 | 0,41% | - |
| 09.12.2025 | 98,75 | 99,45 | 97,80 | 97,80 | -1,95% | - |
| 08.12.2025 | 99,60 | 99,90 | 98,45 | 99,75 | 1,37% | - |
| 05.12.2025 | 98,45 | 100,90 | 98,05 | 98,40 | 0,00% | - |
| 04.12.2025 | 96,85 | 99,00 | 96,85 | 98,40 | 2,61% | - |
| 03.12.2025 | 97,85 | 99,00 | 95,90 | 95,90 | 0,63% | - |
| 02.12.2025 | 96,75 | 97,85 | 95,30 | 95,30 | 0,95% | - |
| 01.12.2025 | 97,15 | 97,35 | 93,65 | 94,40 | -2,28% | - |
| 28.11.2025 | 97,85 | 98,80 | 96,60 | 96,60 | -1,68% | - |
| 27.11.2025 | 98,65 | 98,90 | 97,35 | 98,25 | 1,39% | - |
| 26.11.2025 | 97,85 | 99,95 | 96,90 | 96,90 | 1,89% | - |
| 25.11.2025 | 96,45 | 98,15 | 95,10 | 95,10 | 0,42% | - |
| 24.11.2025 | 96,35 | 97,00 | 94,70 | 94,70 | 0,96% | - |
| 21.11.2025 | 95,95 | 96,20 | 93,80 | 93,80 | -3,75% | - |
| 20.11.2025 | 97,15 | 97,60 | 96,15 | 97,45 | 1,83% | - |
| 19.11.2025 | 95,05 | 96,60 | 94,90 | 95,70 | 1,38% | - |
| 18.11.2025 | 95,45 | 95,95 | 94,40 | 94,40 | -0,63% | - |
| 17.11.2025 | 96,55 | 98,40 | 95,00 | 95,00 | 0,64% | - |
| 14.11.2025 | 96,45 | 97,75 | 94,40 | 94,40 | -2,38% | - |
| 13.11.2025 | 96,55 | 98,10 | 95,50 | 96,70 | 2,44% | - |
| 12.11.2025 | 98,05 | 98,50 | 94,40 | 94,40 | -1,15% | - |
| 11.11.2025 | 98,85 | 98,85 | 95,50 | 95,50 | -0,93% | - |
| 10.11.2025 | 98,05 | 99,75 | 96,40 | 96,40 | 0,73% | - |
| 07.11.2025 | 96,80 | 98,00 | 95,70 | 95,70 | 1,48% | - |
| 06.11.2025 | 97,75 | 98,25 | 94,30 | 94,30 | -1,67% | - |
| 05.11.2025 | 97,90 | 98,90 | 95,90 | 95,90 | -0,42% | - |
| 04.11.2025 | 98,45 | 99,25 | 96,30 | 96,30 | -0,72% | - |
| 03.11.2025 | 98,75 | 99,35 | 97,00 | 97,00 | -1,52% | - |
| 31.10.2025 | 101,90 | 101,90 | 98,30 | 98,50 | -4,74% | - |
| 30.10.2025 | 103,10 | 103,50 | 100,60 | 103,40 | 1,17% | - |
| 29.10.2025 | 104,10 | 104,50 | 102,20 | 102,20 | 0,39% | - |
| 28.10.2025 | 104,30 | 105,20 | 101,80 | 101,80 | 0,00% | - |
| 27.10.2025 | 104,70 | 105,20 | 101,80 | 101,80 | 0,20% | - |
| 24.10.2025 | 103,90 | 105,10 | 101,60 | 101,60 | 0,00% | - |
| 23.10.2025 | 100,50 | 103,30 | 100,30 | 101,60 | 1,40% | - |
| 22.10.2025 | 99,35 | 101,90 | 99,35 | 100,20 | 1,01% | - |
| 21.10.2025 | 102,50 | 102,70 | 99,20 | 99,20 | -1,00% | - |
| 20.10.2025 | 99,80 | 102,80 | 98,95 | 100,20 | 2,98% | - |
| 17.10.2025 | 98,50 | 100,25 | 97,30 | 97,30 | -0,92% | - |
| 16.10.2025 | 98,85 | 99,70 | 98,20 | 98,20 | -0,61% | - |
| 15.10.2025 | 100,50 | 100,70 | 98,35 | 98,80 | 1,65% | - |
| 14.10.2025 | 97,75 | 99,60 | 97,05 | 97,20 | 0,73% | - |
| 13.10.2025 | 99,15 | 99,50 | 96,50 | 96,50 | -2,03% | - |
| 10.10.2025 | 99,55 | 100,60 | 98,45 | 98,50 | 0,61% | - |
| 09.10.2025 | 97,75 | 100,60 | 97,60 | 97,90 | 0,77% | - |
| 08.10.2025 | 96,65 | 97,65 | 96,25 | 97,15 | 1,41% | - |
| 07.10.2025 | 96,10 | 98,00 | 95,80 | 95,80 | 1,38% | - |
| 06.10.2025 | 95,05 | 97,05 | 94,25 | 94,50 | 1,94% | - |
| 03.10.2025 | 94,25 | 94,85 | 92,70 | 92,70 | 1,09% | - |
| 02.10.2025 | 93,25 | 95,30 | 91,70 | 91,70 | 1,21% | - |
| 01.10.2025 | 92,15 | 93,60 | 90,60 | 90,60 | 1,12% | - |
| 30.09.2025 | 90,45 | 91,60 | 89,60 | 89,60 | -0,44% | - |
| 29.09.2025 | 90,35 | 90,80 | 89,45 | 90,00 | 2,86% | - |
| 26.09.2025 | 90,20 | 90,35 | 87,50 | 87,50 | -0,11% | - |
| 25.09.2025 | 89,75 | 89,75 | 87,45 | 87,60 | 0,11% | - |
| 24.09.2025 | 90,05 | 90,60 | 87,50 | 87,50 | -0,79% | - |
| 23.09.2025 | 89,45 | 91,40 | 88,20 | 88,20 | 0,68% | - |
| 22.09.2025 | 90,05 | 90,20 | 87,45 | 87,60 | -2,67% | - |