95,700€
1,48%
Echtzeit-Aktienkurs Per Aarsleff Holding A/S
Bid:
Ask:
Aktienkurse zur Per Aarsleff Holding A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 96,80 | 98,00 | 95,70 | 95,70 | 1,48% | - |
| 06.11.2025 | 97,75 | 98,25 | 94,30 | 94,30 | -1,67% | - |
| 05.11.2025 | 97,90 | 98,90 | 95,90 | 95,90 | -0,42% | - |
| 04.11.2025 | 98,45 | 99,25 | 96,30 | 96,30 | -0,72% | - |
| 03.11.2025 | 98,75 | 99,35 | 97,00 | 97,00 | -1,52% | - |
| 31.10.2025 | 101,90 | 101,90 | 98,30 | 98,50 | -4,74% | - |
| 30.10.2025 | 103,10 | 103,50 | 100,60 | 103,40 | 1,17% | - |
| 29.10.2025 | 104,10 | 104,50 | 102,20 | 102,20 | 0,39% | - |
| 28.10.2025 | 104,30 | 105,20 | 101,80 | 101,80 | 0,00% | - |
| 27.10.2025 | 104,70 | 105,20 | 101,80 | 101,80 | 0,20% | - |
| 24.10.2025 | 103,90 | 105,10 | 101,60 | 101,60 | 0,00% | - |
| 23.10.2025 | 100,50 | 103,30 | 100,30 | 101,60 | 1,40% | - |
| 22.10.2025 | 99,35 | 101,90 | 99,35 | 100,20 | 1,01% | - |
| 21.10.2025 | 102,50 | 102,70 | 99,20 | 99,20 | -1,00% | - |
| 20.10.2025 | 99,80 | 102,80 | 98,95 | 100,20 | 2,98% | - |
| 17.10.2025 | 98,50 | 100,25 | 97,30 | 97,30 | -0,92% | - |
| 16.10.2025 | 98,85 | 99,70 | 98,20 | 98,20 | -0,61% | - |
| 15.10.2025 | 100,50 | 100,70 | 98,35 | 98,80 | 1,65% | - |
| 14.10.2025 | 97,75 | 99,60 | 97,05 | 97,20 | 0,73% | - |
| 13.10.2025 | 99,15 | 99,50 | 96,50 | 96,50 | -2,03% | - |
| 10.10.2025 | 99,55 | 100,60 | 98,45 | 98,50 | 0,61% | - |
| 09.10.2025 | 97,75 | 100,60 | 97,60 | 97,90 | 0,77% | - |
| 08.10.2025 | 96,65 | 97,65 | 96,25 | 97,15 | 1,41% | - |
| 07.10.2025 | 96,10 | 98,00 | 95,80 | 95,80 | 1,38% | - |
| 06.10.2025 | 95,05 | 97,05 | 94,25 | 94,50 | 1,94% | - |
| 03.10.2025 | 94,25 | 94,85 | 92,70 | 92,70 | 1,09% | - |
| 02.10.2025 | 93,25 | 95,30 | 91,70 | 91,70 | 1,21% | - |
| 01.10.2025 | 92,15 | 93,60 | 90,60 | 90,60 | 1,12% | - |
| 30.09.2025 | 90,45 | 91,60 | 89,60 | 89,60 | -0,44% | - |
| 29.09.2025 | 90,35 | 90,80 | 89,45 | 90,00 | 2,86% | - |
| 26.09.2025 | 90,20 | 90,35 | 87,50 | 87,50 | -0,11% | - |
| 25.09.2025 | 89,75 | 89,75 | 87,45 | 87,60 | 0,11% | - |
| 24.09.2025 | 90,05 | 90,60 | 87,50 | 87,50 | -0,79% | - |
| 23.09.2025 | 89,45 | 91,40 | 88,20 | 88,20 | 0,68% | - |
| 22.09.2025 | 90,05 | 90,20 | 87,45 | 87,60 | -2,67% | - |
| 19.09.2025 | 91,15 | 92,30 | 89,05 | 90,00 | 1,01% | - |
| 18.09.2025 | 87,45 | 92,20 | 87,35 | 89,10 | 2,24% | - |
| 17.09.2025 | 87,10 | 87,75 | 86,75 | 87,15 | -0,06% | - |
| 16.09.2025 | 89,00 | 89,30 | 86,35 | 87,20 | 0,23% | - |
| 15.09.2025 | 88,65 | 90,50 | 87,00 | 87,00 | -0,68% | - |
| 12.09.2025 | 88,40 | 88,80 | 87,10 | 87,60 | 1,15% | - |
| 11.09.2025 | 87,15 | 89,20 | 86,60 | 86,60 | 0,23% | - |
| 10.09.2025 | 85,05 | 88,55 | 84,80 | 86,40 | 4,10% | - |
| 09.09.2025 | 86,15 | 86,65 | 83,00 | 83,00 | -1,89% | - |
| 08.09.2025 | 85,55 | 87,50 | 84,60 | 84,60 | 1,32% | - |
| 05.09.2025 | 84,75 | 86,95 | 83,50 | 83,50 | -1,65% | - |
| 04.09.2025 | 82,30 | 85,70 | 82,10 | 84,90 | 5,47% | - |
| 03.09.2025 | 82,95 | 83,60 | 80,50 | 80,50 | -0,74% | - |
| 02.09.2025 | 84,05 | 84,15 | 81,10 | 81,10 | -1,82% | 225,00 |
| 01.09.2025 | 83,75 | 86,50 | 82,60 | 82,60 | -1,31% | - |
| 29.08.2025 | 85,15 | 86,95 | 83,70 | 83,70 | -1,59% | - |
| 28.08.2025 | 93,20 | 93,50 | 84,00 | 85,05 | -8,79% | - |
| 27.08.2025 | 95,70 | 95,70 | 92,50 | 93,25 | -0,27% | - |
| 26.08.2025 | 94,05 | 96,70 | 93,30 | 93,50 | -0,69% | - |
| 25.08.2025 | 94,75 | 94,95 | 93,25 | 94,15 | -0,69% | - |
| 22.08.2025 | 94,75 | 95,25 | 93,80 | 94,80 | -0,21% | - |
| 21.08.2025 | 94,35 | 95,90 | 93,75 | 95,00 | 1,12% | - |
| 20.08.2025 | 95,15 | 95,20 | 92,95 | 93,95 | -1,47% | - |
| 19.08.2025 | 95,60 | 96,05 | 95,10 | 95,35 | 0,00% | - |
| 18.08.2025 | 94,45 | 95,40 | 93,50 | 95,35 | 1,17% | - |
| 15.08.2025 | 96,10 | 96,10 | 93,30 | 94,25 | -1,21% | - |
| 14.08.2025 | 94,15 | 95,95 | 93,65 | 95,40 | 1,11% | - |
| 13.08.2025 | 95,80 | 95,80 | 93,30 | 94,35 | -0,79% | - |
| 12.08.2025 | 94,75 | 95,10 | 93,50 | 95,10 | 1,06% | - |
| 11.08.2025 | 94,45 | 94,95 | 93,00 | 94,10 | -0,21% | - |
| 08.08.2025 | 94,00 | 95,00 | 93,15 | 94,30 | 0,27% | - |
| 07.08.2025 | 93,95 | 94,70 | 93,10 | 94,05 | 0,97% | - |
| 06.08.2025 | 94,95 | 95,40 | 92,30 | 93,15 | -1,48% | - |
| 05.08.2025 | 94,75 | 95,40 | 93,45 | 94,55 | 0,11% | - |
| 04.08.2025 | 93,95 | 96,30 | 93,45 | 94,45 | 1,40% | - |
| 01.08.2025 | 93,75 | 94,35 | 92,30 | 93,15 | -1,53% | - |
| 31.07.2025 | 94,75 | 95,75 | 94,25 | 94,60 | 0,37% | - |
| 30.07.2025 | 96,55 | 96,55 | 93,30 | 94,25 | -1,98% | - |
| 29.07.2025 | 95,75 | 97,15 | 95,30 | 96,15 | 1,10% | - |
| 28.07.2025 | 96,55 | 96,65 | 94,20 | 95,10 | -0,21% | - |
| 25.07.2025 | 94,90 | 95,30 | 94,15 | 95,30 | 0,32% | - |
| 24.07.2025 | 95,05 | 96,10 | 94,15 | 95,00 | 0,85% | - |
| 23.07.2025 | 94,45 | 94,75 | 92,60 | 94,20 | 0,96% | - |
| 22.07.2025 | 92,75 | 94,15 | 92,20 | 93,30 | 0,21% | - |
| 21.07.2025 | 92,20 | 94,20 | 92,20 | 93,10 | 0,98% | - |
| 18.07.2025 | 93,70 | 94,00 | 91,50 | 92,20 | -1,44% | - |
| 17.07.2025 | 92,05 | 94,40 | 91,30 | 93,55 | 2,13% | - |
| 16.07.2025 | 92,15 | 93,15 | 90,25 | 91,60 | -0,92% | - |
| 15.07.2025 | 94,00 | 94,00 | 92,30 | 92,45 | -0,96% | - |
| 14.07.2025 | 93,55 | 94,35 | 92,45 | 93,35 | -1,11% | - |
| 11.07.2025 | 92,85 | 94,75 | 92,40 | 94,40 | 1,56% | - |
| 10.07.2025 | 92,75 | 93,10 | 90,20 | 92,95 | 2,03% | - |
| 09.07.2025 | 89,25 | 91,15 | 88,85 | 91,10 | 2,02% | - |
| 08.07.2025 | 88,05 | 89,35 | 87,70 | 89,30 | 1,65% | - |
| 07.07.2025 | 85,95 | 88,10 | 85,65 | 87,85 | 2,75% | - |
| 04.07.2025 | 85,55 | 86,10 | 84,85 | 85,50 | -0,47% | - |
| 03.07.2025 | 85,60 | 86,90 | 85,05 | 85,90 | 0,76% | - |
| 02.07.2025 | 87,20 | 87,35 | 84,45 | 85,25 | -1,84% | - |
| 01.07.2025 | 88,05 | 88,20 | 86,45 | 86,85 | -1,03% | - |
| 30.06.2025 | 87,20 | 88,00 | 86,65 | 87,75 | 0,80% | - |
| 27.06.2025 | 85,50 | 87,10 | 85,50 | 87,05 | 2,05% | - |
| 26.06.2025 | 84,20 | 86,05 | 84,20 | 85,30 | 1,25% | - |
| 25.06.2025 | 85,45 | 85,45 | 84,05 | 84,25 | -1,00% | - |
| 24.06.2025 | 85,50 | 85,65 | 84,20 | 85,10 | 1,61% | - |
| 23.06.2025 | 83,75 | 84,35 | 83,35 | 83,75 | -0,59% | - |