91,650€
2,98%
Echtzeit-Aktienkurs Per Aarsleff Holding A/S
Bid:
Ask:
Aktienkurse zur Per Aarsleff Holding A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 89,55 | 92,35 | 89,25 | 91,85 | 2,80% | - |
| 15.10.2026 | 91,75 | 92,25 | 88,35 | 89,35 | -3,30% | - |
| 14.10.2026 | 93,35 | 93,95 | 92,10 | 92,40 | -1,07% | - |
| 13.10.2026 | 92,70 | 94,25 | 92,55 | 93,40 | 0,65% | - |
| 12.10.2026 | 94,75 | 95,45 | 92,35 | 92,80 | -1,85% | - |
| 09.10.2026 | 94,10 | 94,65 | 93,00 | 94,55 | 1,07% | - |
| 08.10.2026 | 94,85 | 94,95 | 92,20 | 93,55 | -1,73% | - |
| 07.10.2026 | 94,40 | 96,60 | 94,20 | 95,20 | 0,63% | - |
| 06.10.2026 | 95,85 | 96,30 | 94,55 | 94,60 | -1,30% | - |
| 05.10.2026 | 96,30 | 96,50 | 94,70 | 95,85 | -0,78% | - |
| 02.10.2026 | 94,65 | 96,70 | 94,40 | 96,60 | 2,28% | - |
| 01.10.2026 | 95,40 | 95,65 | 93,95 | 94,45 | -0,89% | - |
| 30.09.2026 | 95,45 | 97,35 | 95,05 | 95,30 | 0,11% | - |
| 29.09.2026 | 96,30 | 97,05 | 94,75 | 95,20 | -1,50% | - |
| 28.09.2026 | 95,00 | 97,15 | 94,65 | 96,65 | 1,15% | - |
| 25.09.2026 | 93,40 | 96,20 | 93,05 | 95,55 | 2,52% | - |
| 24.09.2026 | 94,65 | 95,00 | 92,65 | 93,20 | -2,05% | - |
| 23.09.2026 | 91,60 | 95,50 | 91,40 | 95,15 | 3,93% | - |
| 22.09.2026 | 93,45 | 93,45 | 91,20 | 91,55 | -2,09% | - |
| 21.09.2026 | 90,75 | 93,85 | 90,75 | 93,50 | 3,54% | - |
| 18.09.2026 | 90,60 | 91,95 | 90,00 | 90,30 | -0,55% | - |
| 17.09.2026 | 91,60 | 92,20 | 90,60 | 90,80 | -0,55% | - |
| 16.09.2026 | 90,65 | 92,25 | 90,35 | 91,30 | 1,44% | - |
| 15.09.2026 | 91,85 | 91,85 | 89,95 | 90,00 | -2,07% | - |
| 14.09.2026 | 92,75 | 92,85 | 91,10 | 91,90 | -1,08% | - |
| 11.09.2026 | 92,10 | 93,25 | 91,80 | 92,90 | 1,36% | - |
| 10.09.2026 | 93,50 | 93,60 | 90,75 | 91,65 | -1,66% | 180,00 |
| 09.09.2026 | 95,50 | 95,50 | 93,10 | 93,20 | -2,41% | - |
| 08.09.2026 | 95,75 | 96,15 | 94,15 | 95,50 | -0,62% | - |
| 07.09.2026 | 96,30 | 98,05 | 95,65 | 96,10 | -0,62% | - |
| 04.09.2026 | 96,20 | 97,65 | 95,75 | 96,70 | 0,68% | - |
| 03.09.2026 | 95,00 | 96,30 | 94,30 | 96,05 | 1,32% | - |
| 02.09.2026 | 91,75 | 95,45 | 91,05 | 94,80 | 3,32% | - |
| 01.09.2026 | 93,90 | 94,05 | 91,70 | 91,75 | -2,19% | - |
| 31.08.2026 | 94,60 | 95,50 | 93,45 | 93,80 | -0,85% | - |
| 28.08.2026 | 94,80 | 96,65 | 94,50 | 94,60 | -0,21% | - |
| 27.08.2026 | 97,60 | 98,15 | 93,80 | 94,80 | -2,57% | - |
| 26.08.2026 | 104,00 | 104,20 | 97,10 | 97,30 | -6,44% | - |
| 25.08.2026 | 102,70 | 104,90 | 102,20 | 104,00 | 1,46% | - |
| 24.08.2026 | 102,90 | 103,90 | 102,20 | 102,50 | -0,49% | - |
| 21.08.2026 | 100,70 | 103,80 | 100,70 | 103,00 | 2,79% | - |
| 20.08.2026 | 98,50 | 100,90 | 98,45 | 100,20 | 1,62% | - |
| 19.08.2026 | 99,45 | 99,85 | 98,30 | 98,60 | -1,00% | - |
| 18.08.2026 | 99,80 | 101,50 | 99,45 | 99,60 | -0,65% | - |
| 17.08.2026 | 100,90 | 101,30 | 100,00 | 100,25 | -0,64% | - |
| 14.08.2026 | 99,10 | 101,50 | 99,10 | 100,90 | 1,66% | - |
| 13.08.2026 | 97,90 | 99,85 | 97,85 | 99,25 | 1,02% | - |
| 12.08.2026 | 97,90 | 99,00 | 97,85 | 98,25 | 0,51% | 11.324,00 |
| 11.08.2026 | 96,80 | 98,75 | 96,60 | 97,75 | 0,88% | - |
| 10.08.2026 | 97,80 | 98,75 | 96,45 | 96,90 | -1,07% | - |
| 07.08.2026 | 97,90 | 99,05 | 97,65 | 97,95 | -0,15% | - |
| 06.08.2026 | 98,30 | 98,70 | 97,50 | 98,10 | -0,20% | - |
| 05.08.2026 | 98,20 | 99,00 | 97,00 | 98,30 | 0,31% | - |
| 04.08.2026 | 96,80 | 98,25 | 96,70 | 98,00 | 1,50% | - |
| 03.08.2026 | 97,30 | 97,65 | 95,50 | 96,55 | -0,21% | - |
| 31.07.2026 | 97,90 | 98,60 | 96,30 | 96,75 | -0,72% | - |
| 30.07.2026 | 94,35 | 97,60 | 93,85 | 97,45 | 3,40% | - |
| 29.07.2026 | 96,80 | 97,10 | 93,80 | 94,25 | -2,78% | - |
| 28.07.2026 | 97,75 | 97,90 | 96,05 | 96,95 | -0,87% | - |
| 27.07.2026 | 98,25 | 98,60 | 97,10 | 97,80 | 1,24% | - |
| 24.07.2026 | 96,50 | 97,55 | 95,50 | 96,60 | -0,10% | - |
| 23.07.2026 | 99,00 | 99,15 | 96,45 | 96,70 | -2,22% | - |
| 22.07.2026 | 100,30 | 100,30 | 98,70 | 98,90 | -1,49% | - |
| 21.07.2026 | 99,30 | 100,40 | 98,65 | 100,40 | 2,14% | - |
| 20.07.2026 | 100,90 | 101,10 | 98,30 | 98,30 | -2,67% | - |
| 17.07.2026 | 96,80 | 101,90 | 96,35 | 101,00 | 3,59% | - |
| 16.07.2026 | 96,90 | 97,95 | 95,65 | 97,50 | 1,04% | - |
| 15.07.2026 | 96,15 | 97,35 | 95,65 | 96,50 | 0,94% | - |
| 14.07.2026 | 96,75 | 97,00 | 95,25 | 95,60 | -1,34% | - |
| 13.07.2026 | 98,35 | 98,75 | 96,70 | 96,90 | -2,47% | - |
| 10.07.2026 | 100,70 | 101,30 | 98,65 | 99,35 | -1,44% | - |
| 09.07.2026 | 100,50 | 101,30 | 99,90 | 100,80 | 0,65% | - |
| 08.07.2026 | 100,25 | 100,80 | 98,55 | 100,15 | -0,55% | - |
| 07.07.2026 | 104,50 | 104,50 | 100,50 | 100,70 | -3,82% | - |
| 06.07.2026 | 103,30 | 104,90 | 102,50 | 104,70 | 1,26% | - |
| 03.07.2026 | 100,10 | 103,70 | 100,05 | 103,40 | 3,61% | - |
| 02.07.2026 | 99,85 | 100,70 | 98,85 | 99,80 | -0,20% | 300,00 |
| 01.07.2026 | 98,90 | 100,20 | 97,90 | 100,00 | 1,06% | - |
| 30.06.2026 | 99,00 | 99,80 | 98,55 | 98,95 | 0,15% | - |
| 29.06.2026 | 101,70 | 101,70 | 98,05 | 98,80 | -2,18% | 10.000,00 |
| 26.06.2026 | 102,70 | 103,70 | 100,90 | 101,00 | -2,42% | - |
| 25.06.2026 | 99,55 | 104,20 | 99,30 | 103,50 | 4,18% | - |
| 24.06.2026 | 99,30 | 99,85 | 97,75 | 99,35 | -0,05% | - |
| 23.06.2026 | 94,80 | 99,95 | 94,60 | 99,40 | 3,87% | - |
| 22.06.2026 | 94,85 | 95,85 | 93,45 | 95,70 | 1,38% | - |
| 19.06.2026 | 92,60 | 95,10 | 92,50 | 94,40 | 1,94% | - |
| 18.06.2026 | 92,20 | 93,80 | 91,95 | 92,60 | 0,82% | - |
| 17.06.2026 | 86,80 | 93,25 | 86,30 | 91,85 | 6,00% | - |
| 16.06.2026 | 86,75 | 87,50 | 85,60 | 86,65 | -0,12% | - |
| 15.06.2026 | 88,45 | 89,30 | 86,60 | 86,75 | -0,46% | 540,00 |
| 12.06.2026 | 86,55 | 88,45 | 86,25 | 87,15 | 0,52% | - |
| 11.06.2026 | 87,65 | 88,05 | 84,75 | 86,70 | -0,86% | - |
| 10.06.2026 | 88,05 | 89,75 | 87,45 | 87,45 | -1,02% | - |
| 09.06.2026 | 90,65 | 91,10 | 86,90 | 88,35 | -2,64% | 352,00 |
| 08.06.2026 | 91,90 | 92,75 | 90,55 | 90,75 | -1,94% | 440,00 |
| 05.06.2026 | 93,65 | 94,00 | 92,35 | 92,55 | -1,44% | - |
| 04.06.2026 | 94,10 | 94,70 | 93,40 | 93,90 | -0,32% | - |
| 03.06.2026 | 95,50 | 95,65 | 93,75 | 94,20 | -1,57% | - |
| 02.06.2026 | 94,85 | 96,00 | 94,45 | 95,70 | 1,11% | - |
| 01.06.2026 | 97,70 | 97,95 | 93,90 | 94,65 | -2,87% | - |