18,700€
5,65%
Echtzeit-Aktienkurs Mayville Engineering Co. Inc.
Bid:
Ask:
Aktienkurse zur Mayville Engineering Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 18,40 | 18,45 | 18,25 | 18,35 | 3,67% | - |
| 19.02.2026 | 17,70 | 17,70 | 17,60 | 17,70 | -1,12% | - |
| 18.02.2026 | 17,80 | 17,90 | 17,80 | 17,90 | -2,19% | - |
| 17.02.2026 | 18,20 | 18,30 | 18,20 | 18,30 | -0,54% | - |
| 16.02.2026 | 18,30 | 18,40 | 18,30 | 18,40 | 5,75% | - |
| 13.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -3,33% | - |
| 12.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,69% | - |
| 11.02.2026 | 17,60 | 17,70 | 17,60 | 17,70 | 1,14% | - |
| 10.02.2026 | 17,50 | 17,60 | 17,50 | 17,50 | -2,23% | - |
| 09.02.2026 | 18,00 | 18,00 | 17,90 | 17,90 | 3,47% | - |
| 06.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 2,98% | - |
| 05.02.2026 | 16,90 | 16,90 | 16,80 | 16,80 | 3,70% | - |
| 04.02.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 03.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 02.02.2026 | 16,10 | 16,30 | 16,10 | 16,30 | -0,91% | - |
| 30.01.2026 | 16,35 | 16,50 | 16,35 | 16,45 | 2,49% | - |
| 29.01.2026 | 15,85 | 16,30 | 15,65 | 16,05 | 3,55% | - |
| 28.01.2026 | 15,35 | 15,70 | 15,35 | 15,50 | 0,98% | - |
| 27.01.2026 | 15,25 | 15,40 | 15,05 | 15,35 | 0,66% | - |
| 26.01.2026 | 15,55 | 15,80 | 15,10 | 15,25 | -5,86% | - |
| 23.01.2026 | 15,70 | 16,40 | 15,60 | 16,20 | 5,19% | 20,00 |
| 22.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 3,36% | - |
| 21.01.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -3,25% | - |
| 20.01.2026 | 15,50 | 15,50 | 15,40 | 15,40 | -2,53% | - |
| 19.01.2026 | 15,70 | 15,80 | 15,70 | 15,80 | -1,86% | - |
| 16.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 15.01.2026 | 16,10 | 16,20 | 16,10 | 16,20 | 0,00% | - |
| 14.01.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 13.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 5,84% | - |
| 12.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 09.01.2026 | 15,50 | 15,50 | 15,40 | 15,50 | 4,03% | - |
| 08.01.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 07.01.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 06.01.2026 | 15,10 | 15,10 | 15,00 | 15,10 | -5,63% | - |
| 05.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
| 02.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -4,85% | - |
| 30.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 3,13% | - |
| 29.12.2025 | 16,00 | 16,00 | 15,90 | 16,00 | 3,90% | - |
| 23.12.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 6,21% | - |
| 22.12.2025 | 14,60 | 14,60 | 14,50 | 14,50 | -2,03% | - |
| 19.12.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 18.12.2025 | 14,80 | 14,90 | 14,80 | 14,90 | -2,61% | - |
| 17.12.2025 | 15,40 | 15,40 | 15,30 | 15,30 | -1,29% | - |
| 16.12.2025 | 15,60 | 15,60 | 15,50 | 15,50 | -1,27% | - |
| 15.12.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -2,79% | - |
| 12.12.2025 | 16,15 | 16,25 | 16,00 | 16,15 | -0,92% | - |
| 11.12.2025 | 16,15 | 16,35 | 15,95 | 16,30 | 4,82% | - |
| 10.12.2025 | 15,30 | 15,60 | 14,90 | 15,55 | 1,97% | - |
| 09.12.2025 | 14,70 | 15,25 | 14,65 | 15,25 | 3,39% | - |
| 08.12.2025 | 14,20 | 14,75 | 14,15 | 14,75 | 1,37% | - |
| 05.12.2025 | 14,50 | 14,60 | 14,50 | 14,55 | 0,34% | - |
| 04.12.2025 | 14,35 | 14,55 | 14,20 | 14,50 | 3,20% | - |
| 03.12.2025 | 13,95 | 14,25 | 13,85 | 14,05 | -0,71% | - |
| 02.12.2025 | 14,35 | 14,50 | 14,05 | 14,15 | -1,39% | - |
| 01.12.2025 | 14,50 | 14,70 | 14,30 | 14,35 | -0,69% | - |
| 28.11.2025 | 14,65 | 14,65 | 14,45 | 14,45 | -0,69% | - |
| 26.11.2025 | 14,60 | 14,65 | 14,35 | 14,55 | 1,39% | - |
| 25.11.2025 | 13,95 | 14,45 | 13,70 | 14,35 | 5,13% | - |
| 24.11.2025 | 13,60 | 13,70 | 13,15 | 13,65 | 5,81% | - |
| 21.11.2025 | 12,90 | 12,95 | 12,90 | 12,90 | -1,90% | - |
| 20.11.2025 | 13,15 | 13,60 | 13,10 | 13,15 | -1,50% | - |
| 19.11.2025 | 13,30 | 13,90 | 13,20 | 13,35 | -1,48% | - |
| 18.11.2025 | 13,70 | 14,15 | 13,40 | 13,55 | -2,87% | - |
| 17.11.2025 | 13,85 | 14,05 | 13,65 | 13,95 | 1,45% | - |
| 14.11.2025 | 13,95 | 14,15 | 13,55 | 13,75 | -4,84% | - |
| 13.11.2025 | 14,30 | 14,55 | 14,00 | 14,45 | 3,58% | - |
| 12.11.2025 | 14,45 | 14,80 | 13,95 | 13,95 | -4,12% | - |
| 11.11.2025 | 14,55 | 14,85 | 14,35 | 14,55 | 1,04% | - |
| 10.11.2025 | 14,30 | 14,80 | 14,10 | 14,40 | 0,00% | - |
| 07.11.2025 | 14,45 | 14,55 | 14,40 | 14,40 | 3,23% | - |
| 06.11.2025 | 13,95 | 14,20 | 13,50 | 13,95 | -6,69% | - |
| 05.11.2025 | 15,75 | 17,05 | 14,45 | 14,95 | -2,92% | - |
| 04.11.2025 | 15,20 | 15,60 | 15,15 | 15,40 | 1,65% | - |
| 03.11.2025 | 15,45 | 15,55 | 14,95 | 15,15 | -2,26% | - |
| 31.10.2025 | 14,90 | 15,50 | 14,80 | 15,50 | 4,03% | - |
| 30.10.2025 | 14,65 | 15,05 | 14,30 | 14,90 | 1,36% | - |
| 29.10.2025 | 14,30 | 14,75 | 14,20 | 14,70 | 3,16% | - |
| 28.10.2025 | 14,25 | 14,45 | 14,00 | 14,25 | 0,71% | - |
| 27.10.2025 | 14,35 | 14,45 | 14,15 | 14,15 | 0,00% | - |
| 24.10.2025 | 14,15 | 14,45 | 14,10 | 14,15 | 1,43% | - |
| 23.10.2025 | 14,15 | 14,20 | 13,75 | 13,95 | 2,95% | - |
| 22.10.2025 | 13,55 | 13,80 | 13,25 | 13,55 | 0,74% | - |
| 21.10.2025 | 11,10 | 14,05 | 11,10 | 13,45 | 25,12% | - |
| 17.10.2025 | 10,65 | 11,05 | 10,55 | 10,75 | -3,59% | - |
| 16.10.2025 | 11,50 | 11,60 | 11,15 | 11,15 | -3,88% | - |
| 15.10.2025 | 11,55 | 11,80 | 11,35 | 11,60 | 1,31% | - |
| 14.10.2025 | 11,40 | 11,75 | 11,30 | 11,45 | 0,00% | - |
| 13.10.2025 | 11,30 | 11,50 | 11,15 | 11,45 | 0,00% | - |
| 10.10.2025 | 11,60 | 11,60 | 11,45 | 11,45 | 0,00% | - |
| 09.10.2025 | 11,40 | 11,70 | 11,25 | 11,45 | 0,00% | - |
| 08.10.2025 | 11,20 | 11,55 | 11,20 | 11,45 | 0,88% | - |
| 07.10.2025 | 11,50 | 11,65 | 11,35 | 11,35 | -2,16% | - |
| 06.10.2025 | 11,75 | 11,85 | 11,50 | 11,60 | -2,52% | - |
| 03.10.2025 | 11,70 | 11,95 | 11,55 | 11,90 | 2,59% | - |
| 02.10.2025 | 11,70 | 11,80 | 11,45 | 11,60 | 0,00% | - |
| 01.10.2025 | 11,60 | 11,85 | 11,45 | 11,60 | -0,43% | - |
| 30.09.2025 | 11,60 | 11,90 | 11,55 | 11,65 | -0,43% | - |
| 29.09.2025 | 11,65 | 11,80 | 11,55 | 11,70 | 0,86% | - |
| 26.09.2025 | 11,70 | 11,70 | 11,55 | 11,60 | 0,43% | - |
| 25.09.2025 | 11,70 | 11,70 | 11,40 | 11,55 | -1,70% | - |