19,500€
2,09%
Echtzeit-Aktienkurs Mayville Engineering Co. Inc.
Bid:
Ask:
Aktienkurse zur Mayville Engineering Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 19,40 | 19,50 | 19,40 | 19,50 | 2,09% | - |
| 20.08.2026 | 19,30 | 19,50 | 18,95 | 19,10 | -0,52% | - |
| 19.08.2026 | 20,05 | 20,20 | 18,90 | 19,20 | -4,48% | - |
| 18.08.2026 | 21,20 | 21,40 | 20,05 | 20,10 | -2,90% | - |
| 17.08.2026 | 20,80 | 21,40 | 20,50 | 20,70 | 0,00% | - |
| 14.08.2026 | 20,30 | 20,70 | 20,15 | 20,70 | 1,97% | - |
| 13.08.2026 | 20,30 | 20,80 | 20,20 | 20,30 | -4,25% | - |
| 12.08.2026 | 19,50 | 21,20 | 19,50 | 21,20 | 7,61% | - |
| 11.08.2026 | 19,80 | 20,15 | 19,70 | 19,70 | -1,01% | - |
| 10.08.2026 | 20,90 | 21,20 | 19,80 | 19,90 | -4,78% | - |
| 07.08.2026 | 21,60 | 21,90 | 20,70 | 20,90 | -7,52% | - |
| 06.08.2026 | 22,20 | 23,00 | 22,10 | 22,60 | -6,22% | - |
| 05.08.2026 | 24,00 | 24,20 | 22,20 | 24,10 | 2,55% | - |
| 04.08.2026 | 23,20 | 24,30 | 23,00 | 23,50 | 6,33% | - |
| 03.08.2026 | 22,40 | 23,00 | 22,00 | 22,10 | -0,90% | - |
| 31.07.2026 | 22,60 | 23,30 | 21,70 | 22,30 | 0,90% | - |
| 30.07.2026 | 22,20 | 22,90 | 22,00 | 22,10 | -2,64% | - |
| 29.07.2026 | 24,40 | 24,60 | 22,60 | 22,70 | -4,22% | - |
| 28.07.2026 | 26,00 | 26,50 | 23,10 | 23,70 | -8,14% | - |
| 27.07.2026 | 26,80 | 27,30 | 25,50 | 25,80 | -3,73% | - |
| 24.07.2026 | 26,80 | 27,30 | 26,50 | 26,80 | 0,37% | - |
| 23.07.2026 | 26,30 | 26,80 | 25,80 | 26,70 | -0,37% | - |
| 22.07.2026 | 26,30 | 27,20 | 26,30 | 26,80 | 2,68% | - |
| 21.07.2026 | 25,60 | 26,30 | 25,50 | 26,10 | 2,76% | - |
| 20.07.2026 | 27,00 | 27,20 | 24,90 | 25,40 | -5,58% | - |
| 17.07.2026 | 28,20 | 28,30 | 25,80 | 26,90 | -9,12% | - |
| 16.07.2026 | 29,60 | 30,60 | 29,50 | 29,60 | 0,34% | - |
| 15.07.2026 | 30,20 | 30,70 | 29,50 | 29,50 | -3,28% | - |
| 14.07.2026 | 28,70 | 30,90 | 28,50 | 30,50 | 3,39% | - |
| 13.07.2026 | 29,50 | 30,20 | 29,50 | 29,50 | 2,43% | - |
| 10.07.2026 | 29,30 | 29,50 | 28,60 | 28,80 | -1,71% | - |
| 09.07.2026 | 28,50 | 29,70 | 28,50 | 29,30 | 5,78% | - |
| 08.07.2026 | 28,90 | 29,50 | 27,70 | 27,70 | -2,81% | - |
| 07.07.2026 | 30,10 | 30,20 | 28,50 | 28,50 | -4,04% | - |
| 06.07.2026 | 29,40 | 30,30 | 29,20 | 29,70 | 1,37% | - |
| 03.07.2026 | 29,30 | 29,40 | 29,20 | 29,30 | -3,30% | - |
| 02.07.2026 | 30,90 | 31,00 | 29,90 | 30,30 | -3,50% | - |
| 01.07.2026 | 32,70 | 33,10 | 31,20 | 31,40 | -7,10% | - |
| 30.06.2026 | 32,90 | 33,80 | 32,90 | 33,80 | 5,30% | - |
| 29.06.2026 | 32,50 | 32,90 | 31,30 | 32,10 | 2,56% | - |
| 26.06.2026 | 31,10 | 31,50 | 30,40 | 31,30 | 2,96% | - |
| 25.06.2026 | 30,30 | 31,10 | 30,00 | 30,40 | 0,66% | - |
| 24.06.2026 | 30,10 | 30,50 | 29,70 | 30,20 | 0,67% | - |
| 23.06.2026 | 30,30 | 30,40 | 29,40 | 30,00 | -0,33% | - |
| 22.06.2026 | 31,20 | 31,40 | 30,00 | 30,10 | -3,22% | - |
| 19.06.2026 | 31,10 | 31,10 | 31,10 | 31,10 | 2,98% | - |
| 18.06.2026 | 29,30 | 30,50 | 29,20 | 30,20 | -0,98% | - |
| 17.06.2026 | 30,30 | 30,80 | 29,70 | 30,50 | 2,69% | - |
| 16.06.2026 | 30,00 | 30,20 | 29,70 | 29,70 | 0,00% | - |
| 15.06.2026 | 30,90 | 31,10 | 29,40 | 29,70 | -1,66% | - |
| 12.06.2026 | 30,00 | 30,20 | 30,00 | 30,20 | 4,14% | - |
| 11.06.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
| 10.06.2026 | 29,60 | 29,60 | 29,40 | 29,40 | 0,68% | - |
| 09.06.2026 | 29,10 | 30,40 | 28,80 | 29,20 | -2,99% | - |
| 08.06.2026 | 28,80 | 30,10 | 28,30 | 30,10 | 7,12% | - |
| 05.06.2026 | 28,10 | 28,20 | 27,20 | 28,10 | 2,18% | - |
| 04.06.2026 | 28,10 | 28,30 | 25,90 | 27,50 | -2,83% | - |
| 03.06.2026 | 27,80 | 28,90 | 26,70 | 28,30 | 3,66% | - |
| 02.06.2026 | 26,40 | 27,50 | 26,30 | 27,30 | 20,80% | - |
| 01.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 2,73% | - |
| 29.05.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -3,51% | - |
| 28.05.2026 | 23,00 | 23,00 | 22,80 | 22,80 | 0,88% | - |
| 27.05.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 4,63% | - |
| 26.05.2026 | 21,80 | 21,80 | 21,60 | 21,60 | -0,92% | - |
| 25.05.2026 | 21,60 | 21,80 | 21,60 | 21,80 | 10,10% | - |
| 22.05.2026 | 19,70 | 19,80 | 19,70 | 19,80 | -1,98% | - |
| 21.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 3,59% | - |
| 20.05.2026 | 18,55 | 19,65 | 17,60 | 19,50 | -7,14% | - |
| 19.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 18.05.2026 | 21,20 | 21,40 | 21,20 | 21,40 | 0,00% | - |
| 15.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 14.05.2026 | 21,60 | 21,80 | 21,60 | 21,80 | -1,80% | - |
| 13.05.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 12.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 11.05.2026 | 22,80 | 22,80 | 22,60 | 22,60 | 3,67% | - |
| 08.05.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 11,22% | - |
| 07.05.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 2,08% | - |
| 06.05.2026 | 19,10 | 19,20 | 19,10 | 19,20 | 2,67% | - |
| 05.05.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 04.05.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |
| 30.04.2026 | 18,30 | 18,50 | 18,30 | 18,50 | 0,00% | - |
| 29.04.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 28.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 27.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 2,22% | - |
| 24.04.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 23.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 22.04.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 21.04.2026 | 17,70 | 17,80 | 17,70 | 17,80 | 1,71% | - |
| 20.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 5,42% | - |
| 17.04.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -2,35% | - |
| 16.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 15.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 14.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 2,34% | - |
| 13.04.2026 | 17,20 | 17,20 | 17,10 | 17,10 | -0,58% | - |
| 10.04.2026 | 17,20 | 17,30 | 17,20 | 17,20 | 2,99% | - |
| 09.04.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 5,70% | - |
| 08.04.2026 | 15,70 | 15,80 | 15,70 | 15,80 | 1,94% | - |
| 07.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 2,65% | - |
| 02.04.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 01.04.2026 | 15,40 | 15,40 | 15,30 | 15,30 | 1,32% | - |