87,160€
-0,64%
Echtzeit-Aktienkurs Liberty Media Corp
Bid:
Ask:
Aktienkurse zur Liberty Media Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 88,10 | 88,61 | 87,10 | 87,90 | 0,21% | - |
| 18.09.2025 | 86,68 | 87,90 | 85,89 | 87,72 | 1,89% | - |
| 17.09.2025 | 84,79 | 86,61 | 84,31 | 86,09 | 1,79% | - |
| 16.09.2025 | 84,03 | 84,62 | 83,20 | 84,58 | 0,32% | - |
| 15.09.2025 | 84,86 | 85,94 | 84,05 | 84,31 | -3,27% | - |
| 12.09.2025 | 87,08 | 87,20 | 86,90 | 87,16 | 1,18% | - |
| 11.09.2025 | 84,56 | 86,14 | 84,03 | 86,14 | 2,34% | - |
| 10.09.2025 | 86,83 | 87,07 | 83,58 | 84,17 | -2,75% | - |
| 09.09.2025 | 86,50 | 87,56 | 85,56 | 86,55 | 0,73% | - |
| 08.09.2025 | 85,98 | 86,49 | 84,07 | 85,92 | -0,03% | - |
| 05.09.2025 | 85,49 | 85,97 | 84,22 | 85,95 | 0,49% | - |
| 04.09.2025 | 85,89 | 86,32 | 85,25 | 85,53 | -0,24% | - |
| 03.09.2025 | 86,90 | 87,18 | 85,05 | 85,74 | -1,23% | - |
| 02.09.2025 | 85,33 | 86,91 | 84,95 | 86,81 | 1,69% | - |
| 01.09.2025 | 85,22 | 85,49 | 85,09 | 85,37 | -0,07% | - |
| 29.08.2025 | 85,66 | 86,43 | 84,72 | 85,43 | -0,16% | - |
| 28.08.2025 | 85,69 | 86,23 | 84,84 | 85,57 | -0,29% | - |
| 27.08.2025 | 87,29 | 87,78 | 85,03 | 85,82 | -1,49% | - |
| 26.08.2025 | 88,00 | 88,41 | 86,03 | 87,12 | -1,34% | - |
| 25.08.2025 | 87,93 | 88,76 | 87,21 | 88,30 | 0,48% | 24,00 |
| 22.08.2025 | 87,49 | 88,81 | 86,76 | 87,88 | 0,57% | - |
| 21.08.2025 | 87,28 | 88,25 | 86,46 | 87,38 | 0,16% | - |
| 20.08.2025 | 87,16 | 87,27 | 84,96 | 87,24 | -0,06% | - |
| 19.08.2025 | 86,39 | 87,29 | 85,25 | 87,29 | 1,05% | - |
| 18.08.2025 | 85,02 | 86,78 | 84,89 | 86,38 | 1,58% | - |
| 15.08.2025 | 84,68 | 85,96 | 84,14 | 85,04 | 0,38% | - |
| 14.08.2025 | 85,37 | 85,77 | 84,38 | 84,72 | -0,92% | 26,00 |
| 13.08.2025 | 82,64 | 85,51 | 82,12 | 85,51 | 3,37% | - |
| 12.08.2025 | 81,95 | 83,33 | 81,29 | 82,72 | 0,87% | - |
| 11.08.2025 | 82,30 | 82,99 | 81,52 | 82,01 | -0,55% | - |
| 08.08.2025 | 83,39 | 83,76 | 81,86 | 82,46 | -1,10% | - |
| 07.08.2025 | 85,53 | 86,03 | 82,70 | 83,38 | -2,54% | - |
| 06.08.2025 | 85,08 | 85,91 | 84,19 | 85,55 | 0,69% | - |
| 05.08.2025 | 86,16 | 86,32 | 84,31 | 84,96 | -0,98% | - |
| 04.08.2025 | 85,81 | 87,37 | 84,70 | 85,80 | 0,28% | - |
| 01.08.2025 | 87,63 | 87,63 | 82,27 | 85,56 | -2,70% | - |
| 31.07.2025 | 89,46 | 89,63 | 87,74 | 87,93 | -2,07% | - |
| 30.07.2025 | 87,80 | 90,13 | 87,65 | 89,79 | 2,32% | - |
| 29.07.2025 | 88,46 | 92,50 | 87,57 | 87,75 | -0,54% | - |
| 28.07.2025 | 87,72 | 88,59 | 87,64 | 88,23 | 0,92% | - |
| 25.07.2025 | 88,06 | 88,72 | 87,19 | 87,43 | -0,67% | - |
| 24.07.2025 | 88,88 | 89,71 | 87,79 | 88,02 | -0,97% | - |
| 23.07.2025 | 87,92 | 89,14 | 86,77 | 88,88 | 1,44% | 380,00 |
| 22.07.2025 | 88,09 | 89,20 | 87,48 | 87,62 | -0,56% | - |
| 21.07.2025 | 88,94 | 89,25 | 87,87 | 88,11 | -1,00% | - |
| 18.07.2025 | 89,06 | 89,70 | 88,48 | 89,00 | -0,10% | - |
| 17.07.2025 | 87,19 | 89,20 | 87,19 | 89,09 | 2,33% | - |
| 16.07.2025 | 86,71 | 88,09 | 85,98 | 87,06 | 0,14% | - |
| 15.07.2025 | 88,34 | 89,46 | 86,87 | 86,94 | -1,66% | - |
| 14.07.2025 | 88,17 | 90,15 | 88,06 | 88,41 | 0,09% | - |
| 11.07.2025 | 88,83 | 89,39 | 87,51 | 88,33 | -0,47% | - |
| 10.07.2025 | 86,28 | 90,26 | 86,19 | 88,75 | 2,62% | - |
| 09.07.2025 | 86,64 | 88,22 | 86,42 | 86,48 | -0,15% | - |
| 08.07.2025 | 87,91 | 88,23 | 85,81 | 86,61 | -1,51% | - |
| 07.07.2025 | 87,32 | 88,33 | 87,27 | 87,94 | 0,89% | - |
| 04.07.2025 | 87,35 | 87,38 | 87,08 | 87,16 | -0,73% | - |
| 03.07.2025 | 86,91 | 88,61 | 86,84 | 87,80 | 1,32% | - |
| 02.07.2025 | 86,51 | 88,01 | 85,95 | 86,66 | 0,36% | - |
| 01.07.2025 | 88,59 | 89,07 | 86,15 | 86,35 | -2,69% | - |
| 30.06.2025 | 90,05 | 90,67 | 88,64 | 88,74 | -1,33% | - |
| 27.06.2025 | 89,72 | 89,94 | 89,06 | 89,94 | 0,45% | - |
| 26.06.2025 | 88,92 | 90,54 | 87,68 | 89,54 | 0,58% | - |
| 25.06.2025 | 90,37 | 90,66 | 88,36 | 89,02 | -1,47% | - |
| 24.06.2025 | 90,39 | 91,09 | 89,08 | 90,35 | 0,30% | - |
| 23.06.2025 | 89,74 | 90,76 | 89,37 | 90,08 | 0,21% | - |
| 20.06.2025 | 88,42 | 90,13 | 88,09 | 89,89 | 2,07% | - |
| 19.06.2025 | 88,82 | 88,85 | 88,05 | 88,07 | -0,91% | - |
| 18.06.2025 | 86,31 | 89,28 | 85,45 | 88,88 | 2,87% | - |
| 17.06.2025 | 84,18 | 86,52 | 83,63 | 86,40 | 2,37% | - |
| 16.06.2025 | 83,88 | 85,03 | 83,76 | 84,40 | 0,84% | - |
| 13.06.2025 | 83,49 | 85,14 | 83,34 | 83,70 | -0,51% | - |
| 12.06.2025 | 83,97 | 84,30 | 83,12 | 84,13 | -0,45% | - |
| 11.06.2025 | 85,42 | 85,77 | 84,07 | 84,51 | -1,31% | - |
| 10.06.2025 | 85,66 | 86,17 | 85,04 | 85,63 | 0,21% | - |
| 09.06.2025 | 86,62 | 88,06 | 85,27 | 85,45 | -1,71% | - |
| 06.06.2025 | 85,76 | 87,25 | 85,73 | 86,94 | 1,55% | - |
| 05.06.2025 | 85,35 | 86,13 | 84,76 | 85,61 | 0,28% | - |
| 04.06.2025 | 84,89 | 86,01 | 84,39 | 85,37 | 0,64% | - |
| 03.06.2025 | 85,04 | 85,94 | 84,68 | 84,83 | -0,39% | - |
| 02.06.2025 | 84,40 | 85,16 | 83,57 | 85,16 | 0,29% | - |
| 30.05.2025 | 84,07 | 85,14 | 83,37 | 84,91 | 1,02% | - |
| 29.05.2025 | 86,05 | 86,05 | 83,77 | 84,05 | -0,57% | - |
| 28.05.2025 | 85,38 | 85,89 | 84,53 | 84,53 | -0,94% | - |
| 27.05.2025 | 86,13 | 86,83 | 84,86 | 85,33 | -1,08% | - |
| 26.05.2025 | 85,81 | 86,38 | 85,81 | 86,26 | 0,76% | - |
| 23.05.2025 | 85,77 | 86,12 | 84,50 | 85,61 | -0,59% | - |
| 22.05.2025 | 86,29 | 86,71 | 85,72 | 86,12 | -0,21% | - |
| 21.05.2025 | 85,13 | 87,39 | 84,67 | 86,30 | 0,58% | - |
| 20.05.2025 | 85,51 | 86,17 | 85,40 | 85,80 | -0,21% | - |
| 19.05.2025 | 85,76 | 86,05 | 82,63 | 85,98 | -0,82% | - |
| 16.05.2025 | 86,14 | 87,47 | 86,10 | 86,69 | 0,25% | - |
| 15.05.2025 | 87,56 | 87,62 | 83,95 | 86,47 | -0,35% | - |
| 14.05.2025 | 86,34 | 87,82 | 85,20 | 86,77 | 0,59% | - |
| 13.05.2025 | 84,48 | 87,97 | 84,31 | 86,26 | 1,69% | 45,00 |
| 12.05.2025 | 85,98 | 88,32 | 84,80 | 84,83 | 0,18% | 174,00 |
| 09.05.2025 | 83,73 | 85,04 | 82,16 | 84,68 | 1,18% | - |
| 08.05.2025 | 83,10 | 85,59 | 81,78 | 83,69 | 1,20% | - |
| 07.05.2025 | 80,62 | 83,49 | 79,20 | 82,70 | 3,04% | - |
| 06.05.2025 | 80,89 | 81,58 | 79,84 | 80,26 | -1,23% | - |
| 05.05.2025 | 80,30 | 82,12 | 78,90 | 81,26 | 0,64% | - |