71,570€
2,01%
Echtzeit-Aktienkurs Liberty Media Corp.
Bid:
Ask:
Aktienkurse zur Liberty Media Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 71,04 | 71,26 | 71,04 | 71,17 | 0,37% | - |
| 27.03.2026 | 72,46 | 72,53 | 69,74 | 70,91 | -1,80% | - |
| 26.03.2026 | 71,81 | 73,33 | 71,18 | 72,21 | 0,24% | - |
| 25.03.2026 | 72,19 | 73,27 | 70,91 | 72,04 | 0,10% | - |
| 24.03.2026 | 71,19 | 72,54 | 70,50 | 71,97 | 1,18% | - |
| 23.03.2026 | 69,67 | 72,29 | 69,49 | 71,13 | 0,74% | - |
| 20.03.2026 | 71,89 | 72,23 | 70,35 | 70,61 | -2,13% | - |
| 19.03.2026 | 74,46 | 75,10 | 71,69 | 72,15 | -2,62% | - |
| 18.03.2026 | 76,55 | 77,20 | 74,00 | 74,09 | -2,49% | 4.848,00 |
| 17.03.2026 | 75,36 | 77,35 | 75,24 | 75,98 | 0,37% | - |
| 16.03.2026 | 73,57 | 75,90 | 73,05 | 75,70 | 3,36% | - |
| 13.03.2026 | 73,90 | 76,72 | 72,70 | 73,24 | -1,15% | - |
| 12.03.2026 | 72,23 | 74,66 | 72,11 | 74,09 | 1,95% | 10,00 |
| 11.03.2026 | 74,21 | 74,61 | 72,25 | 72,67 | -1,85% | - |
| 10.03.2026 | 72,61 | 74,58 | 72,38 | 74,04 | 3,18% | 4.756,00 |
| 09.03.2026 | 71,76 | 72,93 | 71,09 | 71,76 | -0,75% | - |
| 06.03.2026 | 72,46 | 73,19 | 70,32 | 72,30 | 0,04% | - |
| 05.03.2026 | 73,47 | 74,67 | 72,10 | 72,27 | -1,66% | - |
| 04.03.2026 | 76,14 | 76,78 | 72,92 | 73,49 | -3,35% | - |
| 03.03.2026 | 77,40 | 78,50 | 74,48 | 76,04 | -2,45% | - |
| 02.03.2026 | 77,11 | 78,50 | 75,78 | 77,95 | 0,55% | - |
| 27.02.2026 | 72,94 | 78,84 | 72,33 | 77,52 | 5,69% | - |
| 26.02.2026 | 75,38 | 77,67 | 73,32 | 73,35 | -3,04% | - |
| 25.02.2026 | 73,84 | 75,82 | 72,98 | 75,65 | 2,22% | - |
| 24.02.2026 | 74,67 | 75,32 | 73,86 | 74,01 | -0,66% | - |
| 23.02.2026 | 75,86 | 76,66 | 74,48 | 74,50 | -2,67% | - |
| 20.02.2026 | 76,77 | 77,11 | 76,10 | 76,54 | -0,08% | - |
| 19.02.2026 | 75,86 | 77,48 | 75,40 | 76,60 | 0,91% | - |
| 18.02.2026 | 73,32 | 76,17 | 73,06 | 75,91 | 3,72% | - |
| 17.02.2026 | 72,00 | 74,10 | 71,72 | 73,19 | 1,46% | - |
| 16.02.2026 | 72,20 | 72,53 | 71,94 | 72,14 | 0,11% | - |
| 13.02.2026 | 71,37 | 72,69 | 71,12 | 72,06 | 1,07% | - |
| 12.02.2026 | 71,85 | 72,18 | 70,17 | 71,30 | 0,00% | - |
| 11.02.2026 | 72,11 | 72,79 | 71,26 | 71,30 | -1,23% | - |
| 10.02.2026 | 70,86 | 72,50 | 70,83 | 72,19 | 1,88% | - |
| 09.02.2026 | 72,01 | 72,10 | 70,41 | 70,86 | -1,17% | - |
| 06.02.2026 | 73,83 | 74,31 | 71,51 | 71,70 | -2,79% | - |
| 05.02.2026 | 73,74 | 74,63 | 73,07 | 73,76 | -0,09% | - |
| 04.02.2026 | 72,67 | 75,00 | 72,32 | 73,83 | 2,40% | - |
| 03.02.2026 | 73,98 | 74,00 | 70,22 | 72,10 | 0,03% | - |
| 02.02.2026 | 72,76 | 73,78 | 71,43 | 72,08 | -1,91% | - |
| 30.01.2026 | 72,63 | 74,09 | 72,25 | 73,48 | 1,27% | - |
| 29.01.2026 | 73,49 | 74,34 | 71,92 | 72,56 | -1,72% | - |
| 28.01.2026 | 74,30 | 75,32 | 73,78 | 73,83 | -0,12% | - |
| 27.01.2026 | 75,45 | 75,82 | 73,81 | 73,92 | -1,44% | - |
| 26.01.2026 | 74,71 | 76,35 | 74,25 | 75,00 | 0,00% | - |
| 23.01.2026 | 74,45 | 75,31 | 73,89 | 75,00 | 0,12% | - |
| 22.01.2026 | 76,64 | 77,18 | 74,88 | 74,91 | -2,46% | - |
| 21.01.2026 | 76,12 | 77,00 | 75,44 | 76,80 | 1,03% | - |
| 20.01.2026 | 75,78 | 77,42 | 75,48 | 76,02 | -0,07% | - |
| 19.01.2026 | 76,16 | 76,45 | 76,00 | 76,07 | -1,17% | - |
| 16.01.2026 | 78,07 | 78,08 | 76,12 | 76,97 | -1,30% | - |
| 15.01.2026 | 77,07 | 78,94 | 77,03 | 77,98 | 1,27% | - |
| 14.01.2026 | 77,78 | 78,60 | 76,82 | 77,00 | -1,17% | - |
| 13.01.2026 | 77,63 | 78,50 | 76,76 | 77,91 | 0,14% | - |
| 12.01.2026 | 77,03 | 79,50 | 76,63 | 77,80 | -0,03% | 1.988,00 |
| 09.01.2026 | 78,48 | 79,13 | 77,39 | 77,82 | -0,88% | - |
| 08.01.2026 | 79,14 | 80,27 | 78,44 | 78,51 | -0,70% | - |
| 07.01.2026 | 81,90 | 82,25 | 78,49 | 79,06 | -3,59% | - |
| 06.01.2026 | 83,74 | 84,92 | 81,40 | 82,00 | -2,40% | - |
| 05.01.2026 | 84,00 | 84,41 | 83,25 | 84,02 | 0,33% | - |
| 02.01.2026 | 83,86 | 85,12 | 82,50 | 83,74 | 0,70% | - |
| 30.12.2025 | 83,09 | 83,19 | 83,05 | 83,16 | -0,02% | - |
| 29.12.2025 | 82,47 | 83,81 | 80,81 | 83,18 | 1,14% | - |
| 23.12.2025 | 82,63 | 82,99 | 81,89 | 82,24 | -0,84% | - |
| 22.12.2025 | 83,12 | 83,49 | 81,98 | 82,94 | 0,27% | - |
| 19.12.2025 | 81,99 | 83,41 | 79,73 | 82,72 | 1,00% | - |
| 18.12.2025 | 82,69 | 83,09 | 81,22 | 81,90 | -1,21% | - |
| 17.12.2025 | 81,84 | 83,28 | 80,77 | 82,90 | 1,61% | - |
| 16.12.2025 | 80,50 | 81,71 | 78,99 | 81,59 | 0,18% | - |
| 15.12.2025 | 80,13 | 81,65 | 78,62 | 81,44 | 1,63% | - |
| 12.12.2025 | 79,84 | 81,24 | 79,66 | 80,13 | 0,51% | - |
| 11.12.2025 | 78,79 | 79,72 | 77,81 | 79,72 | 1,05% | - |
| 10.12.2025 | 79,48 | 79,82 | 78,48 | 78,89 | -1,18% | - |
| 09.12.2025 | 77,73 | 80,25 | 77,55 | 79,83 | 2,57% | - |
| 08.12.2025 | 79,12 | 79,46 | 77,79 | 77,83 | -1,56% | - |
| 05.12.2025 | 79,96 | 80,39 | 75,30 | 79,06 | -1,14% | - |
| 04.12.2025 | 79,20 | 80,06 | 78,72 | 79,97 | 0,40% | - |
| 03.12.2025 | 80,27 | 80,54 | 79,09 | 79,65 | -0,81% | - |
| 02.12.2025 | 81,71 | 82,45 | 80,22 | 80,30 | -1,61% | - |
| 01.12.2025 | 82,48 | 82,97 | 81,28 | 81,61 | -0,91% | - |
| 28.11.2025 | 82,61 | 83,48 | 77,03 | 82,36 | -0,13% | - |
| 27.11.2025 | 82,47 | 82,57 | 82,38 | 82,47 | -0,51% | - |
| 26.11.2025 | 81,35 | 83,71 | 81,31 | 82,89 | 2,79% | - |
| 25.11.2025 | 80,74 | 82,13 | 80,05 | 80,64 | -0,32% | - |
| 24.11.2025 | 81,39 | 82,08 | 80,32 | 80,90 | -0,86% | - |
| 21.11.2025 | 81,29 | 82,41 | 80,84 | 81,60 | -0,80% | 10,00 |
| 20.11.2025 | 84,19 | 84,46 | 82,16 | 82,26 | -2,74% | - |
| 19.11.2025 | 83,56 | 84,73 | 83,52 | 84,58 | 0,33% | - |
| 18.11.2025 | 83,97 | 85,01 | 83,01 | 84,30 | -1,13% | - |
| 17.11.2025 | 85,12 | 85,28 | 85,12 | 85,26 | 1,38% | - |
| 14.11.2025 | 86,54 | 87,03 | 84,10 | 84,10 | -3,30% | - |
| 13.11.2025 | 87,74 | 88,27 | 86,52 | 86,97 | -1,08% | - |
| 12.11.2025 | 88,05 | 89,69 | 87,56 | 87,92 | 0,83% | - |
| 11.11.2025 | 88,16 | 88,24 | 84,94 | 87,20 | -0,55% | - |
| 10.11.2025 | 88,39 | 90,51 | 87,68 | 87,68 | -0,32% | - |
| 07.11.2025 | 89,63 | 89,69 | 86,62 | 87,96 | -2,80% | - |
| 06.11.2025 | 88,07 | 90,95 | 85,53 | 90,49 | 2,34% | - |
| 05.11.2025 | 87,73 | 91,75 | 87,19 | 88,42 | 1,66% | - |
| 04.11.2025 | 86,52 | 88,15 | 84,67 | 86,98 | 1,26% | - |