80,920€
-0,82%
Echtzeit-Aktienkurs Liberty Media Corp
Bid:
Ask:
Aktienkurse zur Liberty Media Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 81,84 | 83,28 | 80,77 | 82,90 | 1,61% | - |
| 16.12.2025 | 80,50 | 81,71 | 78,99 | 81,59 | 0,18% | - |
| 15.12.2025 | 80,13 | 81,65 | 78,62 | 81,44 | 1,63% | - |
| 12.12.2025 | 79,84 | 81,24 | 79,66 | 80,13 | 0,51% | - |
| 11.12.2025 | 78,79 | 79,72 | 77,81 | 79,72 | 1,05% | - |
| 10.12.2025 | 79,48 | 79,82 | 78,48 | 78,89 | -1,18% | - |
| 09.12.2025 | 77,73 | 80,25 | 77,55 | 79,83 | 2,57% | - |
| 08.12.2025 | 79,12 | 79,46 | 77,79 | 77,83 | -1,56% | - |
| 05.12.2025 | 79,96 | 80,39 | 75,30 | 79,06 | -1,14% | - |
| 04.12.2025 | 79,20 | 80,06 | 78,72 | 79,97 | 0,40% | - |
| 03.12.2025 | 80,27 | 80,54 | 79,09 | 79,65 | -0,81% | - |
| 02.12.2025 | 81,71 | 82,45 | 80,22 | 80,30 | -1,61% | - |
| 01.12.2025 | 82,48 | 82,97 | 81,28 | 81,61 | -0,91% | - |
| 28.11.2025 | 82,61 | 83,48 | 77,03 | 82,36 | -0,13% | - |
| 27.11.2025 | 82,47 | 82,57 | 82,38 | 82,47 | -0,51% | - |
| 26.11.2025 | 81,35 | 83,71 | 81,31 | 82,89 | 2,79% | - |
| 25.11.2025 | 80,74 | 82,13 | 80,05 | 80,64 | -0,32% | - |
| 24.11.2025 | 81,39 | 82,08 | 80,32 | 80,90 | -0,86% | - |
| 21.11.2025 | 81,29 | 82,41 | 80,84 | 81,60 | -0,80% | 10,00 |
| 20.11.2025 | 84,19 | 84,46 | 82,16 | 82,26 | -2,74% | - |
| 19.11.2025 | 83,56 | 84,73 | 83,52 | 84,58 | 0,33% | - |
| 18.11.2025 | 83,97 | 85,01 | 83,01 | 84,30 | -1,13% | - |
| 17.11.2025 | 85,12 | 85,28 | 85,12 | 85,26 | 1,38% | - |
| 14.11.2025 | 86,54 | 87,03 | 84,10 | 84,10 | -3,30% | - |
| 13.11.2025 | 87,74 | 88,27 | 86,52 | 86,97 | -1,08% | - |
| 12.11.2025 | 88,05 | 89,69 | 87,56 | 87,92 | 0,83% | - |
| 11.11.2025 | 88,16 | 88,24 | 84,94 | 87,20 | -0,55% | - |
| 10.11.2025 | 88,39 | 90,51 | 87,68 | 87,68 | -0,32% | - |
| 07.11.2025 | 89,63 | 89,69 | 86,62 | 87,96 | -2,80% | - |
| 06.11.2025 | 88,07 | 90,95 | 85,53 | 90,49 | 2,34% | - |
| 05.11.2025 | 87,73 | 91,75 | 87,19 | 88,42 | 1,66% | - |
| 04.11.2025 | 86,52 | 88,15 | 84,67 | 86,98 | 1,26% | - |
| 03.11.2025 | 86,56 | 86,83 | 84,45 | 85,90 | -0,42% | - |
| 31.10.2025 | 85,21 | 88,75 | 83,61 | 86,26 | 0,58% | - |
| 30.10.2025 | 82,63 | 86,02 | 82,01 | 85,76 | 2,45% | - |
| 29.10.2025 | 81,73 | 87,93 | 80,60 | 83,71 | 3,45% | - |
| 28.10.2025 | 81,35 | 83,93 | 79,07 | 80,92 | -0,30% | - |
| 27.10.2025 | 81,33 | 84,87 | 79,75 | 81,16 | -1,39% | - |
| 24.10.2025 | 83,55 | 84,40 | 82,14 | 82,30 | -1,67% | - |
| 23.10.2025 | 84,27 | 86,38 | 83,43 | 83,70 | -1,52% | - |
| 22.10.2025 | 83,66 | 85,86 | 83,64 | 84,99 | 0,47% | - |
| 21.10.2025 | 84,32 | 86,53 | 84,24 | 84,59 | 0,48% | - |
| 20.10.2025 | 84,79 | 87,04 | 84,07 | 84,19 | -0,30% | - |
| 17.10.2025 | 85,61 | 86,84 | 83,54 | 84,44 | -1,78% | - |
| 16.10.2025 | 88,91 | 90,27 | 85,69 | 85,97 | -3,28% | - |
| 15.10.2025 | 89,36 | 89,73 | 88,31 | 88,89 | -0,48% | - |
| 14.10.2025 | 89,74 | 90,06 | 88,31 | 89,32 | -0,42% | - |
| 13.10.2025 | 89,70 | 90,86 | 89,37 | 89,70 | 1,33% | - |
| 10.10.2025 | 90,63 | 91,30 | 88,03 | 88,52 | -3,03% | - |
| 09.10.2025 | 91,75 | 92,01 | 90,77 | 91,29 | 0,18% | - |
| 08.10.2025 | 91,76 | 92,78 | 90,46 | 91,13 | -0,42% | - |
| 07.10.2025 | 92,63 | 93,54 | 91,19 | 91,51 | -1,00% | - |
| 06.10.2025 | 89,49 | 92,45 | 89,01 | 92,43 | 3,39% | - |
| 03.10.2025 | 88,86 | 90,64 | 88,66 | 89,40 | 0,90% | - |
| 02.10.2025 | 87,34 | 89,03 | 87,18 | 88,60 | 0,90% | - |
| 01.10.2025 | 88,79 | 89,07 | 86,91 | 87,81 | -0,18% | - |
| 30.09.2025 | 88,88 | 89,01 | 87,49 | 87,97 | -0,97% | - |
| 29.09.2025 | 89,48 | 89,89 | 88,50 | 88,83 | -0,35% | - |
| 26.09.2025 | 89,00 | 89,75 | 88,19 | 89,14 | 0,09% | - |
| 25.09.2025 | 89,40 | 89,41 | 88,31 | 89,06 | -0,25% | - |
| 24.09.2025 | 87,41 | 90,05 | 87,38 | 89,28 | 2,17% | - |
| 23.09.2025 | 87,08 | 87,72 | 86,17 | 87,38 | 0,34% | - |
| 22.09.2025 | 88,21 | 88,37 | 86,59 | 87,08 | -0,93% | - |
| 19.09.2025 | 88,10 | 88,61 | 87,10 | 87,90 | 0,21% | - |
| 18.09.2025 | 86,68 | 87,90 | 85,89 | 87,72 | 1,89% | - |
| 17.09.2025 | 84,79 | 86,61 | 84,31 | 86,09 | 1,79% | - |
| 16.09.2025 | 84,03 | 84,62 | 83,20 | 84,58 | 0,32% | - |
| 15.09.2025 | 84,86 | 85,94 | 84,05 | 84,31 | -3,27% | - |
| 12.09.2025 | 87,08 | 87,20 | 86,90 | 87,16 | 1,18% | - |
| 11.09.2025 | 84,56 | 86,14 | 84,03 | 86,14 | 2,34% | - |
| 10.09.2025 | 86,83 | 87,07 | 83,58 | 84,17 | -2,75% | - |
| 09.09.2025 | 86,50 | 87,56 | 85,56 | 86,55 | 0,73% | - |
| 08.09.2025 | 85,98 | 86,49 | 84,07 | 85,92 | -0,03% | - |
| 05.09.2025 | 85,49 | 85,97 | 84,22 | 85,95 | 0,49% | - |
| 04.09.2025 | 85,89 | 86,32 | 85,25 | 85,53 | -0,24% | - |
| 03.09.2025 | 86,90 | 87,18 | 85,05 | 85,74 | -1,23% | - |
| 02.09.2025 | 85,33 | 86,91 | 84,95 | 86,81 | 1,69% | - |
| 01.09.2025 | 85,22 | 85,49 | 85,09 | 85,37 | -0,07% | - |
| 29.08.2025 | 85,66 | 86,43 | 84,72 | 85,43 | -0,16% | - |
| 28.08.2025 | 85,69 | 86,23 | 84,84 | 85,57 | -0,29% | - |
| 27.08.2025 | 87,29 | 87,78 | 85,03 | 85,82 | -1,49% | - |
| 26.08.2025 | 88,00 | 88,41 | 86,03 | 87,12 | -1,34% | - |
| 25.08.2025 | 87,93 | 88,76 | 87,21 | 88,30 | 0,48% | 24,00 |
| 22.08.2025 | 87,49 | 88,81 | 86,76 | 87,88 | 0,57% | - |
| 21.08.2025 | 87,28 | 88,25 | 86,46 | 87,38 | 0,16% | - |
| 20.08.2025 | 87,16 | 87,27 | 84,96 | 87,24 | -0,06% | - |
| 19.08.2025 | 86,39 | 87,29 | 85,25 | 87,29 | 1,05% | - |
| 18.08.2025 | 85,02 | 86,78 | 84,89 | 86,38 | 1,58% | - |
| 15.08.2025 | 84,68 | 85,96 | 84,14 | 85,04 | 0,38% | - |
| 14.08.2025 | 85,37 | 85,77 | 84,38 | 84,72 | -0,92% | 26,00 |
| 13.08.2025 | 82,64 | 85,51 | 82,12 | 85,51 | 3,37% | - |
| 12.08.2025 | 81,95 | 83,33 | 81,29 | 82,72 | 0,87% | - |
| 11.08.2025 | 82,30 | 82,99 | 81,52 | 82,01 | -0,55% | - |
| 08.08.2025 | 83,39 | 83,76 | 81,86 | 82,46 | -1,10% | - |
| 07.08.2025 | 85,53 | 86,03 | 82,70 | 83,38 | -2,54% | - |
| 06.08.2025 | 85,08 | 85,91 | 84,19 | 85,55 | 0,69% | - |
| 05.08.2025 | 86,16 | 86,32 | 84,31 | 84,96 | -0,98% | - |
| 04.08.2025 | 85,81 | 87,37 | 84,70 | 85,80 | 0,28% | - |
| 01.08.2025 | 87,63 | 87,63 | 82,27 | 85,56 | -2,70% | - |
| 31.07.2025 | 89,46 | 89,63 | 87,74 | 87,93 | -2,07% | - |