77,750€
-0,32%
Echtzeit-Aktienkurs Liberty Media Corp.
Bid:
Ask:
Aktienkurse zur Liberty Media Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 78,25 | 78,75 | 77,25 | 77,25 | -0,64% | - |
| 28.05.2026 | 77,75 | 77,75 | 76,50 | 77,75 | 0,00% | - |
| 27.05.2026 | 78,75 | 79,75 | 77,25 | 77,75 | -0,96% | - |
| 26.05.2026 | 76,25 | 78,75 | 75,50 | 78,50 | 2,61% | - |
| 25.05.2026 | 76,75 | 77,00 | 75,75 | 76,50 | 0,33% | 5.600,00 |
| 22.05.2026 | 77,00 | 77,75 | 75,50 | 76,25 | -0,65% | - |
| 21.05.2026 | 77,75 | 78,25 | 76,25 | 76,75 | -1,29% | - |
| 20.05.2026 | 77,50 | 78,25 | 76,75 | 77,75 | 0,00% | - |
| 19.05.2026 | 78,00 | 78,25 | 76,75 | 77,75 | -0,96% | - |
| 18.05.2026 | 76,50 | 79,25 | 76,25 | 78,50 | 1,62% | - |
| 15.05.2026 | 78,25 | 78,75 | 77,25 | 77,25 | -0,96% | - |
| 14.05.2026 | 78,75 | 79,75 | 78,00 | 78,00 | -0,32% | - |
| 13.05.2026 | 77,25 | 78,25 | 76,75 | 78,25 | 0,64% | - |
| 12.05.2026 | 78,75 | 79,25 | 77,75 | 77,75 | -1,27% | - |
| 11.05.2026 | 80,25 | 81,25 | 78,25 | 78,75 | -1,87% | - |
| 08.05.2026 | 79,75 | 81,25 | 79,25 | 80,25 | 0,63% | - |
| 07.05.2026 | 75,75 | 79,75 | 74,50 | 79,75 | 5,98% | - |
| 06.05.2026 | 74,75 | 76,25 | 74,75 | 75,25 | 0,67% | - |
| 05.05.2026 | 75,75 | 76,25 | 74,25 | 74,75 | -0,66% | - |
| 04.05.2026 | 75,00 | 76,50 | 74,75 | 75,25 | 2,73% | - |
| 30.04.2026 | 72,50 | 73,25 | 72,25 | 73,25 | 0,34% | - |
| 29.04.2026 | 73,75 | 74,00 | 72,25 | 73,00 | -0,34% | - |
| 28.04.2026 | 74,25 | 75,25 | 73,25 | 73,25 | -1,01% | - |
| 27.04.2026 | 75,25 | 76,25 | 73,75 | 74,00 | -2,31% | - |
| 24.04.2026 | 75,75 | 75,75 | 74,25 | 75,75 | 0,33% | - |
| 23.04.2026 | 74,75 | 76,25 | 74,50 | 75,50 | 0,33% | - |
| 22.04.2026 | 75,25 | 76,00 | 73,25 | 75,25 | 0,67% | - |
| 21.04.2026 | 76,25 | 77,00 | 74,25 | 74,75 | -2,61% | - |
| 20.04.2026 | 76,50 | 77,75 | 76,25 | 76,75 | 0,00% | - |
| 17.04.2026 | 76,50 | 77,75 | 76,25 | 76,75 | 0,66% | - |
| 16.04.2026 | 76,75 | 77,75 | 75,25 | 76,25 | -1,29% | - |
| 15.04.2026 | 77,00 | 77,75 | 76,75 | 77,25 | 0,32% | - |
| 14.04.2026 | 77,00 | 77,75 | 76,50 | 77,00 | -0,32% | - |
| 13.04.2026 | 75,50 | 77,75 | 75,25 | 77,25 | 2,32% | - |
| 10.04.2026 | 75,75 | 76,25 | 75,50 | 75,50 | 0,00% | - |
| 09.04.2026 | 75,50 | 76,00 | 74,50 | 75,50 | 0,00% | - |
| 08.04.2026 | 75,75 | 76,75 | 74,75 | 75,50 | 1,00% | - |
| 07.04.2026 | 73,50 | 74,75 | 73,50 | 74,75 | -1,86% | - |
| 02.04.2026 | 73,13 | 76,60 | 72,73 | 76,17 | 3,37% | - |
| 01.04.2026 | 73,64 | 75,63 | 73,51 | 73,69 | 0,20% | - |
| 31.03.2026 | 72,79 | 74,34 | 72,09 | 73,54 | 1,77% | - |
| 30.03.2026 | 71,04 | 73,61 | 70,97 | 72,26 | 1,90% | - |
| 27.03.2026 | 72,46 | 72,53 | 69,74 | 70,91 | -1,80% | - |
| 26.03.2026 | 71,81 | 73,33 | 71,18 | 72,21 | 0,24% | - |
| 25.03.2026 | 72,19 | 73,27 | 70,91 | 72,04 | 0,10% | - |
| 24.03.2026 | 71,19 | 72,54 | 70,50 | 71,97 | 1,18% | - |
| 23.03.2026 | 69,67 | 72,29 | 69,49 | 71,13 | 0,74% | - |
| 20.03.2026 | 71,89 | 72,23 | 70,35 | 70,61 | -2,13% | - |
| 19.03.2026 | 74,46 | 75,10 | 71,69 | 72,15 | -2,62% | - |
| 18.03.2026 | 76,55 | 77,20 | 74,00 | 74,09 | -2,49% | 4.848,00 |
| 17.03.2026 | 75,36 | 77,35 | 75,24 | 75,98 | 0,37% | - |
| 16.03.2026 | 73,57 | 75,90 | 73,05 | 75,70 | 3,36% | - |
| 13.03.2026 | 73,90 | 76,72 | 72,70 | 73,24 | -1,15% | - |
| 12.03.2026 | 72,23 | 74,66 | 72,11 | 74,09 | 1,95% | 10,00 |
| 11.03.2026 | 74,21 | 74,61 | 72,25 | 72,67 | -1,85% | - |
| 10.03.2026 | 72,61 | 74,58 | 72,38 | 74,04 | 3,18% | 4.756,00 |
| 09.03.2026 | 71,76 | 72,93 | 71,09 | 71,76 | -0,75% | - |
| 06.03.2026 | 72,46 | 73,19 | 70,32 | 72,30 | 0,04% | - |
| 05.03.2026 | 73,47 | 74,67 | 72,10 | 72,27 | -1,66% | - |
| 04.03.2026 | 76,14 | 76,78 | 72,92 | 73,49 | -3,35% | - |
| 03.03.2026 | 77,40 | 78,50 | 74,48 | 76,04 | -2,45% | - |
| 02.03.2026 | 77,11 | 78,50 | 75,78 | 77,95 | 0,55% | - |
| 27.02.2026 | 72,94 | 78,84 | 72,33 | 77,52 | 5,69% | - |
| 26.02.2026 | 75,38 | 77,67 | 73,32 | 73,35 | -3,04% | - |
| 25.02.2026 | 73,84 | 75,82 | 72,98 | 75,65 | 2,22% | - |
| 24.02.2026 | 74,67 | 75,32 | 73,86 | 74,01 | -0,66% | - |
| 23.02.2026 | 75,86 | 76,66 | 74,48 | 74,50 | -2,67% | - |
| 20.02.2026 | 76,77 | 77,11 | 76,10 | 76,54 | -0,08% | - |
| 19.02.2026 | 75,86 | 77,48 | 75,40 | 76,60 | 0,91% | - |
| 18.02.2026 | 73,32 | 76,17 | 73,06 | 75,91 | 3,72% | - |
| 17.02.2026 | 72,00 | 74,10 | 71,72 | 73,19 | 1,46% | - |
| 16.02.2026 | 72,20 | 72,53 | 71,94 | 72,14 | 0,11% | - |
| 13.02.2026 | 71,37 | 72,69 | 71,12 | 72,06 | 1,07% | - |
| 12.02.2026 | 71,85 | 72,18 | 70,17 | 71,30 | 0,00% | - |
| 11.02.2026 | 72,11 | 72,79 | 71,26 | 71,30 | -1,23% | - |
| 10.02.2026 | 70,86 | 72,50 | 70,83 | 72,19 | 1,88% | - |
| 09.02.2026 | 72,01 | 72,10 | 70,41 | 70,86 | -1,17% | - |
| 06.02.2026 | 73,83 | 74,31 | 71,51 | 71,70 | -2,79% | - |
| 05.02.2026 | 73,74 | 74,63 | 73,07 | 73,76 | -0,09% | - |
| 04.02.2026 | 72,67 | 75,00 | 72,32 | 73,83 | 2,40% | - |
| 03.02.2026 | 73,98 | 74,00 | 70,22 | 72,10 | 0,03% | - |
| 02.02.2026 | 72,76 | 73,78 | 71,43 | 72,08 | -1,91% | - |
| 30.01.2026 | 72,63 | 74,09 | 72,25 | 73,48 | 1,27% | - |
| 29.01.2026 | 73,49 | 74,34 | 71,92 | 72,56 | -1,72% | - |
| 28.01.2026 | 74,30 | 75,32 | 73,78 | 73,83 | -0,12% | - |
| 27.01.2026 | 75,45 | 75,82 | 73,81 | 73,92 | -1,44% | - |
| 26.01.2026 | 74,71 | 76,35 | 74,25 | 75,00 | 0,00% | - |
| 23.01.2026 | 74,45 | 75,31 | 73,89 | 75,00 | 0,12% | - |
| 22.01.2026 | 76,64 | 77,18 | 74,88 | 74,91 | -2,46% | - |
| 21.01.2026 | 76,12 | 77,00 | 75,44 | 76,80 | 1,03% | - |
| 20.01.2026 | 75,78 | 77,42 | 75,48 | 76,02 | -0,07% | - |
| 19.01.2026 | 76,16 | 76,45 | 76,00 | 76,07 | -1,17% | - |
| 16.01.2026 | 78,07 | 78,08 | 76,12 | 76,97 | -1,30% | - |
| 15.01.2026 | 77,07 | 78,94 | 77,03 | 77,98 | 1,27% | - |
| 14.01.2026 | 77,78 | 78,60 | 76,82 | 77,00 | -1,17% | - |
| 13.01.2026 | 77,63 | 78,50 | 76,76 | 77,91 | 0,14% | - |
| 12.01.2026 | 77,03 | 79,50 | 76,63 | 77,80 | -0,03% | 1.988,00 |
| 09.01.2026 | 78,48 | 79,13 | 77,39 | 77,82 | -0,88% | - |
| 08.01.2026 | 79,14 | 80,27 | 78,44 | 78,51 | -0,70% | - |
| 07.01.2026 | 81,90 | 82,25 | 78,49 | 79,06 | -3,59% | - |