88,280€
0,39%
Echtzeit-Aktienkurs Liberty Media Corp.
Bid:
Ask:
Aktienkurse zur Liberty Media Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 88,05 | 88,61 | 87,10 | 87,94 | 0,46% | - |
| 18.09.2025 | 86,74 | 87,92 | 84,80 | 87,54 | 1,79% | - |
| 17.09.2025 | 84,75 | 86,63 | 84,62 | 86,00 | 1,69% | - |
| 16.09.2025 | 84,06 | 84,77 | 83,21 | 84,57 | 0,42% | - |
| 15.09.2025 | 84,85 | 85,86 | 84,04 | 84,22 | -0,63% | - |
| 12.09.2025 | 87,13 | 89,06 | 84,74 | 84,75 | -0,87% | - |
| 11.09.2025 | 84,58 | 85,78 | 84,18 | 85,49 | 1,06% | - |
| 10.09.2025 | 86,62 | 86,78 | 83,58 | 84,59 | -2,20% | - |
| 09.09.2025 | 86,54 | 87,55 | 85,49 | 86,49 | 0,90% | - |
| 08.09.2025 | 85,99 | 86,66 | 84,70 | 85,72 | -0,27% | - |
| 05.09.2025 | 85,49 | 86,19 | 84,22 | 85,95 | 0,49% | - |
| 04.09.2025 | 85,78 | 86,55 | 85,25 | 85,53 | -0,21% | - |
| 03.09.2025 | 86,82 | 87,17 | 85,03 | 85,71 | -1,29% | - |
| 02.09.2025 | 85,22 | 86,95 | 84,44 | 86,83 | 1,64% | - |
| 01.09.2025 | 85,29 | 85,45 | 85,11 | 85,43 | 0,00% | - |
| 29.08.2025 | 85,63 | 86,13 | 84,72 | 85,43 | -0,23% | 1,00 |
| 28.08.2025 | 85,88 | 86,37 | 84,65 | 85,63 | -0,21% | 1,00 |
| 27.08.2025 | 87,33 | 88,03 | 85,04 | 85,81 | -1,51% | - |
| 26.08.2025 | 87,97 | 88,41 | 86,03 | 87,13 | -1,33% | - |
| 25.08.2025 | 87,95 | 88,44 | 87,21 | 88,30 | 0,55% | - |
| 22.08.2025 | 87,51 | 88,16 | 86,78 | 87,82 | 0,49% | - |
| 21.08.2025 | 87,25 | 88,28 | 85,53 | 87,39 | 0,16% | - |
| 20.08.2025 | 87,24 | 87,32 | 85,85 | 87,25 | 0,06% | - |
| 19.08.2025 | 86,36 | 87,20 | 85,25 | 87,20 | 0,89% | - |
| 18.08.2025 | 85,03 | 86,78 | 84,61 | 86,43 | 1,67% | - |
| 15.08.2025 | 85,24 | 85,96 | 83,83 | 85,01 | 0,28% | - |
| 14.08.2025 | 85,43 | 86,10 | 84,39 | 84,77 | -0,85% | - |
| 13.08.2025 | 82,65 | 85,52 | 82,38 | 85,50 | 3,40% | - |
| 12.08.2025 | 81,97 | 83,34 | 80,64 | 82,69 | 0,84% | - |
| 11.08.2025 | 82,38 | 83,05 | 81,51 | 82,00 | -0,52% | 1,00 |
| 08.08.2025 | 83,42 | 83,76 | 81,87 | 82,43 | -1,13% | - |
| 07.08.2025 | 85,41 | 86,38 | 82,68 | 83,37 | -2,49% | 2,00 |
| 06.08.2025 | 85,26 | 85,90 | 84,19 | 85,50 | 0,65% | - |
| 05.08.2025 | 86,08 | 86,83 | 84,29 | 84,95 | -1,03% | - |
| 04.08.2025 | 85,78 | 86,92 | 84,67 | 85,83 | 0,23% | - |
| 01.08.2025 | 87,59 | 87,59 | 82,57 | 85,63 | -2,63% | 39,00 |
| 31.07.2025 | 89,94 | 90,10 | 87,72 | 87,94 | -2,08% | - |
| 30.07.2025 | 87,73 | 89,85 | 87,48 | 89,81 | 2,42% | - |
| 29.07.2025 | 88,51 | 91,66 | 87,56 | 87,69 | -0,59% | - |
| 28.07.2025 | 87,83 | 88,60 | 87,45 | 88,21 | 0,96% | 1,00 |
| 25.07.2025 | 88,13 | 88,79 | 87,17 | 87,37 | -0,73% | - |
| 24.07.2025 | 88,58 | 89,85 | 87,76 | 88,01 | -0,92% | 22,00 |
| 23.07.2025 | 88,03 | 89,59 | 86,75 | 88,83 | 1,46% | - |
| 22.07.2025 | 88,01 | 89,26 | 87,45 | 87,55 | -0,65% | - |
| 21.07.2025 | 89,02 | 89,48 | 88,02 | 88,12 | -0,91% | - |
| 18.07.2025 | 89,11 | 89,77 | 88,47 | 88,93 | -0,18% | - |
| 17.07.2025 | 87,10 | 89,20 | 86,87 | 89,09 | 2,30% | - |
| 16.07.2025 | 86,70 | 88,73 | 85,97 | 87,09 | 0,18% | - |
| 15.07.2025 | 88,39 | 89,88 | 86,87 | 86,93 | -1,75% | - |
| 14.07.2025 | 88,09 | 90,59 | 87,87 | 88,48 | 0,18% | - |
| 11.07.2025 | 88,62 | 89,26 | 87,37 | 88,32 | -0,51% | - |
| 10.07.2025 | 86,25 | 90,21 | 86,12 | 88,77 | 2,66% | - |
| 09.07.2025 | 86,63 | 88,16 | 86,42 | 86,47 | -0,22% | - |
| 08.07.2025 | 87,80 | 88,45 | 85,76 | 86,66 | -1,43% | - |
| 07.07.2025 | 87,45 | 88,33 | 86,59 | 87,92 | 0,83% | 12,00 |
| 04.07.2025 | 87,50 | 87,50 | 87,10 | 87,20 | -0,42% | - |
| 03.07.2025 | 87,03 | 88,61 | 86,82 | 87,57 | 0,86% | - |
| 02.07.2025 | 86,50 | 87,20 | 86,00 | 86,82 | 0,58% | - |
| 01.07.2025 | 88,60 | 89,05 | 86,14 | 86,32 | -2,78% | - |
| 30.06.2025 | 90,34 | 90,68 | 88,61 | 88,79 | -1,19% | - |
| 27.06.2025 | 89,84 | 91,05 | 88,84 | 89,86 | 0,35% | - |
| 26.06.2025 | 88,95 | 90,27 | 87,68 | 89,55 | 0,37% | - |
| 25.06.2025 | 90,45 | 90,61 | 88,35 | 89,22 | -1,36% | - |
| 24.06.2025 | 90,43 | 91,30 | 89,06 | 90,45 | 0,37% | - |
| 23.06.2025 | 89,68 | 90,83 | 89,37 | 90,12 | 0,37% | - |
| 20.06.2025 | 88,53 | 90,18 | 88,14 | 89,79 | 2,20% | - |
| 19.06.2025 | 88,76 | 88,80 | 87,86 | 87,86 | -1,13% | - |
| 18.06.2025 | 86,28 | 89,35 | 85,98 | 88,86 | 2,87% | - |
| 17.06.2025 | 84,05 | 86,53 | 83,64 | 86,38 | 2,25% | - |
| 16.06.2025 | 83,82 | 85,06 | 83,25 | 84,48 | 0,93% | - |
| 13.06.2025 | 83,36 | 85,13 | 83,18 | 83,70 | -0,49% | - |
| 12.06.2025 | 83,88 | 84,34 | 82,90 | 84,11 | -0,52% | - |
| 11.06.2025 | 85,39 | 85,85 | 84,07 | 84,55 | -1,30% | - |
| 10.06.2025 | 85,43 | 86,20 | 85,01 | 85,66 | 0,25% | - |
| 09.06.2025 | 86,54 | 88,08 | 85,26 | 85,45 | -1,76% | - |
| 06.06.2025 | 85,95 | 87,27 | 85,91 | 86,98 | 1,58% | - |
| 05.06.2025 | 85,39 | 86,12 | 84,75 | 85,63 | 0,30% | - |
| 04.06.2025 | 84,87 | 85,98 | 84,41 | 85,37 | 0,55% | - |
| 03.06.2025 | 85,06 | 86,10 | 84,75 | 84,90 | -0,31% | - |
| 02.06.2025 | 84,51 | 85,16 | 83,43 | 85,16 | 0,14% | - |
| 30.05.2025 | 84,28 | 85,18 | 83,37 | 85,04 | 1,23% | - |
| 29.05.2025 | 86,12 | 86,12 | 83,82 | 84,01 | -0,58% | - |
| 28.05.2025 | 85,44 | 85,84 | 84,50 | 84,50 | -1,17% | - |
| 27.05.2025 | 86,24 | 86,70 | 84,86 | 85,50 | -1,05% | - |
| 26.05.2025 | 85,95 | 86,53 | 85,89 | 86,41 | 0,92% | - |
| 23.05.2025 | 85,81 | 86,13 | 84,47 | 85,62 | -0,63% | - |
| 22.05.2025 | 86,25 | 86,73 | 85,70 | 86,16 | -0,17% | - |
| 21.05.2025 | 85,13 | 87,39 | 84,41 | 86,31 | 0,58% | - |
| 20.05.2025 | 85,70 | 86,48 | 85,49 | 85,81 | -0,07% | - |
| 19.05.2025 | 85,86 | 86,06 | 84,73 | 85,87 | -1,05% | - |
| 16.05.2025 | 86,18 | 87,17 | 86,18 | 86,78 | 0,49% | - |
| 15.05.2025 | 86,10 | 87,11 | 85,16 | 86,36 | -0,35% | - |
| 14.05.2025 | 86,28 | 87,85 | 84,96 | 86,66 | 0,36% | - |
| 13.05.2025 | 84,49 | 87,97 | 84,04 | 86,35 | 1,74% | - |
| 12.05.2025 | 85,89 | 88,25 | 84,78 | 84,87 | 0,14% | - |
| 09.05.2025 | 83,63 | 85,01 | 82,94 | 84,75 | 1,23% | - |
| 08.05.2025 | 83,23 | 85,69 | 82,40 | 83,72 | 1,22% | - |
| 07.05.2025 | 80,79 | 83,50 | 79,11 | 82,71 | 2,89% | - |
| 06.05.2025 | 81,00 | 81,62 | 79,79 | 80,39 | -1,23% | - |
| 05.05.2025 | 80,15 | 82,17 | 79,00 | 81,39 | 0,81% | - |