72,180€
-0,11%
Echtzeit-Aktienkurs Liberty Media Corp.
Bid:
Ask:
Aktienkurse zur Liberty Media Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 72,20 | 72,62 | 72,15 | 72,26 | 0,63% | - |
| 13.02.2026 | 71,37 | 72,34 | 70,71 | 71,81 | -0,24% | - |
| 12.02.2026 | 71,85 | 72,15 | 70,13 | 71,98 | -0,11% | - |
| 11.02.2026 | 72,11 | 72,74 | 71,37 | 72,06 | -0,08% | - |
| 10.02.2026 | 70,86 | 72,29 | 70,84 | 72,12 | 1,21% | - |
| 09.02.2026 | 72,01 | 72,09 | 70,41 | 71,26 | -0,78% | - |
| 06.02.2026 | 73,83 | 74,66 | 71,51 | 71,82 | -2,75% | - |
| 05.02.2026 | 73,90 | 74,61 | 73,11 | 73,85 | -0,16% | - |
| 04.02.2026 | 72,63 | 74,99 | 72,40 | 73,97 | 2,27% | - |
| 03.02.2026 | 74,00 | 74,04 | 70,21 | 72,33 | -0,12% | - |
| 02.02.2026 | 72,76 | 73,74 | 71,43 | 72,42 | -1,56% | - |
| 30.01.2026 | 72,60 | 74,07 | 72,34 | 73,57 | 0,71% | - |
| 29.01.2026 | 73,49 | 74,35 | 71,92 | 73,05 | -1,81% | 2,00 |
| 28.01.2026 | 74,30 | 75,08 | 74,03 | 74,40 | -0,92% | - |
| 27.01.2026 | 75,45 | 75,61 | 73,80 | 75,09 | -0,12% | - |
| 26.01.2026 | 74,73 | 76,08 | 74,36 | 75,18 | 0,70% | 2,00 |
| 23.01.2026 | 74,45 | 74,85 | 73,81 | 74,66 | -0,80% | - |
| 22.01.2026 | 76,64 | 77,00 | 74,86 | 75,26 | -0,38% | - |
| 21.01.2026 | 76,12 | 76,79 | 75,25 | 75,55 | -1,16% | - |
| 20.01.2026 | 75,78 | 77,17 | 75,19 | 76,44 | 0,51% | 2,00 |
| 19.01.2026 | 76,16 | 76,33 | 75,98 | 76,05 | -1,00% | - |
| 16.01.2026 | 78,07 | 78,08 | 76,14 | 76,82 | -1,81% | - |
| 15.01.2026 | 77,07 | 78,93 | 77,03 | 78,24 | 1,62% | - |
| 14.01.2026 | 77,78 | 78,41 | 76,77 | 76,99 | 0,35% | - |
| 13.01.2026 | 77,63 | 78,52 | 76,59 | 76,72 | -1,89% | - |
| 12.01.2026 | 77,62 | 79,25 | 76,63 | 78,20 | 0,48% | - |
| 09.01.2026 | 78,48 | 78,98 | 77,40 | 77,83 | -1,66% | - |
| 08.01.2026 | 79,85 | 80,00 | 78,76 | 79,14 | 0,44% | - |
| 07.01.2026 | 81,90 | 82,24 | 78,46 | 78,79 | -4,15% | 4,00 |
| 06.01.2026 | 83,74 | 84,89 | 81,29 | 82,20 | -2,14% | - |
| 05.01.2026 | 84,00 | 84,31 | 83,19 | 84,00 | -0,14% | - |
| 02.01.2026 | 83,88 | 85,12 | 82,52 | 84,12 | 1,34% | - |
| 30.12.2025 | 83,04 | 83,05 | 83,00 | 83,01 | -0,22% | - |
| 29.12.2025 | 82,49 | 83,83 | 82,17 | 83,19 | 1,20% | - |
| 23.12.2025 | 82,58 | 82,98 | 81,92 | 82,20 | -0,47% | - |
| 22.12.2025 | 83,00 | 83,72 | 82,54 | 82,59 | -0,05% | - |
| 19.12.2025 | 81,77 | 83,41 | 81,44 | 82,63 | 0,77% | - |
| 18.12.2025 | 82,47 | 83,64 | 81,48 | 82,00 | -0,76% | - |
| 17.12.2025 | 81,77 | 83,29 | 81,04 | 82,63 | 1,30% | - |
| 16.12.2025 | 80,49 | 82,10 | 80,24 | 81,57 | 0,69% | - |
| 15.12.2025 | 80,13 | 81,68 | 78,63 | 81,01 | 1,29% | - |
| 12.12.2025 | 79,91 | 81,23 | 79,71 | 79,98 | 0,36% | - |
| 11.12.2025 | 78,66 | 80,17 | 77,81 | 79,69 | 0,80% | - |
| 10.12.2025 | 79,53 | 79,87 | 78,37 | 79,06 | -1,10% | - |
| 09.12.2025 | 77,79 | 80,25 | 77,55 | 79,94 | 2,61% | - |
| 08.12.2025 | 79,10 | 79,73 | 77,60 | 77,91 | -1,70% | 2,00 |
| 05.12.2025 | 80,03 | 80,40 | 79,08 | 79,26 | -0,60% | - |
| 04.12.2025 | 79,28 | 80,25 | 78,77 | 79,74 | 0,19% | 5,00 |
| 03.12.2025 | 80,33 | 80,47 | 79,13 | 79,59 | -1,11% | 2,00 |
| 02.12.2025 | 81,68 | 82,45 | 80,39 | 80,48 | -1,43% | - |
| 01.12.2025 | 82,34 | 82,82 | 81,43 | 81,65 | -1,33% | - |
| 28.11.2025 | 82,58 | 83,15 | 81,77 | 82,75 | 0,36% | - |
| 27.11.2025 | 82,47 | 82,61 | 82,43 | 82,45 | -0,17% | - |
| 26.11.2025 | 81,46 | 82,82 | 81,32 | 82,59 | 1,52% | - |
| 25.11.2025 | 80,88 | 82,07 | 80,47 | 81,35 | 0,76% | - |
| 24.11.2025 | 81,30 | 81,96 | 80,43 | 80,74 | -0,79% | - |
| 21.11.2025 | 81,48 | 82,06 | 80,80 | 81,38 | -0,07% | - |
| 20.11.2025 | 83,90 | 84,48 | 81,08 | 81,44 | -3,05% | 4,00 |
| 19.11.2025 | 83,46 | 84,59 | 83,44 | 84,00 | 0,50% | 10,00 |
| 18.11.2025 | 83,88 | 84,97 | 83,15 | 83,58 | -0,84% | - |
| 17.11.2025 | 85,17 | 85,62 | 84,29 | 84,29 | -0,20% | - |
| 14.11.2025 | 86,54 | 87,08 | 84,29 | 84,46 | -2,85% | - |
| 13.11.2025 | 87,93 | 88,97 | 86,56 | 86,94 | -1,72% | - |
| 12.11.2025 | 88,18 | 89,66 | 87,91 | 88,46 | 0,66% | - |
| 11.11.2025 | 88,17 | 88,56 | 86,31 | 87,88 | -0,94% | - |
| 10.11.2025 | 88,40 | 90,53 | 87,79 | 88,71 | 0,45% | - |
| 07.11.2025 | 89,62 | 89,67 | 86,62 | 88,31 | -1,96% | - |
| 06.11.2025 | 88,05 | 90,95 | 87,50 | 90,08 | 1,24% | - |
| 05.11.2025 | 87,81 | 91,73 | 86,99 | 88,98 | 3,01% | - |
| 04.11.2025 | 85,96 | 87,30 | 85,47 | 86,38 | 0,44% | - |
| 03.11.2025 | 86,52 | 87,67 | 85,02 | 86,00 | -1,17% | - |
| 31.10.2025 | 85,36 | 87,10 | 83,65 | 87,02 | 1,59% | - |
| 30.10.2025 | 82,60 | 85,89 | 81,49 | 85,66 | 2,73% | - |
| 29.10.2025 | 81,54 | 87,92 | 80,37 | 83,38 | 2,13% | - |
| 28.10.2025 | 81,32 | 82,48 | 80,43 | 81,64 | -0,04% | - |
| 27.10.2025 | 81,94 | 82,02 | 81,08 | 81,67 | 0,37% | - |
| 24.10.2025 | 83,62 | 84,28 | 81,23 | 81,37 | -3,03% | 2,00 |
| 23.10.2025 | 84,28 | 84,63 | 83,37 | 83,91 | -1,41% | - |
| 22.10.2025 | 83,84 | 85,57 | 83,80 | 85,11 | 1,39% | 2,00 |
| 21.10.2025 | 84,24 | 85,73 | 83,92 | 83,94 | -0,30% | - |
| 20.10.2025 | 85,07 | 85,94 | 84,09 | 84,19 | 0,04% | - |
| 17.10.2025 | 85,24 | 86,84 | 83,54 | 84,16 | -2,05% | - |
| 16.10.2025 | 88,88 | 89,76 | 85,65 | 85,92 | -3,57% | - |
| 15.10.2025 | 89,45 | 89,76 | 88,30 | 89,10 | -0,37% | - |
| 14.10.2025 | 89,42 | 89,80 | 88,30 | 89,43 | -0,41% | - |
| 13.10.2025 | 89,64 | 90,86 | 89,32 | 89,80 | 0,74% | - |
| 10.10.2025 | 90,77 | 91,72 | 88,12 | 89,14 | -2,37% | - |
| 09.10.2025 | 91,68 | 92,02 | 90,76 | 91,30 | -1,06% | - |
| 08.10.2025 | 91,90 | 92,79 | 90,47 | 92,28 | 0,98% | - |
| 07.10.2025 | 92,47 | 93,49 | 91,19 | 91,38 | -1,05% | - |
| 06.10.2025 | 89,50 | 92,40 | 88,99 | 92,35 | 3,50% | - |
| 03.10.2025 | 89,04 | 90,62 | 88,62 | 89,23 | 0,29% | - |
| 02.10.2025 | 87,33 | 89,04 | 87,14 | 88,97 | 0,51% | - |
| 01.10.2025 | 88,42 | 88,95 | 86,94 | 88,52 | -0,42% | 1,00 |
| 30.09.2025 | 88,82 | 89,38 | 87,47 | 88,89 | 0,09% | 1,00 |
| 29.09.2025 | 89,66 | 90,04 | 88,51 | 88,81 | -0,18% | - |
| 26.09.2025 | 89,04 | 89,77 | 88,29 | 88,97 | 0,00% | - |
| 25.09.2025 | 89,28 | 89,40 | 88,02 | 88,97 | -0,31% | - |
| 24.09.2025 | 87,52 | 90,11 | 86,99 | 89,25 | 2,20% | - |
| 23.09.2025 | 87,16 | 87,86 | 86,16 | 87,33 | 0,22% | - |