77,750€
0,32%
Echtzeit-Aktienkurs Liberty Media Corp.
Bid:
Ask:
Aktienkurse zur Liberty Media Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 78,25 | 78,75 | 77,25 | 77,75 | 0,32% | 13,00 |
| 28.05.2026 | 77,75 | 77,75 | 77,50 | 77,50 | -1,27% | - |
| 27.05.2026 | 78,75 | 78,75 | 78,50 | 78,50 | 0,96% | - |
| 21.05.2026 | 77,75 | 78,25 | 76,25 | 77,75 | -0,32% | - |
| 20.05.2026 | 77,50 | 78,00 | 77,50 | 78,00 | 1,63% | - |
| 19.05.2026 | 78,00 | 78,75 | 76,75 | 76,75 | 0,33% | - |
| 18.05.2026 | 76,50 | 76,50 | 76,25 | 76,50 | -2,55% | - |
| 14.05.2026 | 78,75 | 79,25 | 78,25 | 78,50 | 1,62% | - |
| 13.05.2026 | 77,25 | 77,50 | 77,00 | 77,25 | -1,28% | - |
| 12.05.2026 | 78,75 | 79,00 | 77,75 | 78,25 | -1,26% | - |
| 11.05.2026 | 80,25 | 80,25 | 78,75 | 79,25 | 4,62% | - |
| 06.05.2026 | 74,75 | 76,25 | 74,50 | 75,75 | 1,34% | - |
| 05.05.2026 | 75,75 | 75,75 | 74,25 | 74,75 | -0,66% | - |
| 04.05.2026 | 75,00 | 76,50 | 74,75 | 75,25 | 3,44% | - |
| 30.04.2026 | 72,50 | 73,25 | 72,00 | 72,75 | -1,36% | - |
| 29.04.2026 | 73,75 | 73,75 | 73,50 | 73,75 | 0,00% | - |
| 28.04.2026 | 74,25 | 75,25 | 73,25 | 73,75 | -1,99% | - |
| 27.04.2026 | 75,25 | 76,25 | 74,75 | 75,25 | -0,66% | - |
| 24.04.2026 | 75,75 | 75,75 | 74,25 | 75,75 | 0,00% | - |
| 23.04.2026 | 74,75 | 76,25 | 74,50 | 75,75 | 2,02% | - |
| 22.04.2026 | 75,25 | 77,00 | 74,25 | 74,25 | -0,67% | - |
| 21.04.2026 | 76,25 | 77,00 | 74,25 | 74,75 | -2,61% | - |
| 20.04.2026 | 76,50 | 77,50 | 76,25 | 76,75 | 0,00% | - |
| 17.04.2026 | 76,50 | 77,75 | 76,50 | 76,75 | 0,66% | - |
| 16.04.2026 | 76,75 | 77,50 | 76,25 | 76,25 | -1,29% | - |
| 15.04.2026 | 77,00 | 77,25 | 76,75 | 77,25 | 0,65% | - |
| 14.04.2026 | 77,00 | 77,75 | 76,50 | 76,75 | -0,65% | - |
| 13.04.2026 | 75,50 | 77,75 | 75,25 | 77,25 | 1,31% | - |
| 10.04.2026 | 75,75 | 76,25 | 75,25 | 76,25 | 0,66% | - |
| 09.04.2026 | 75,50 | 75,75 | 74,50 | 75,75 | -1,30% | - |
| 08.04.2026 | 75,75 | 76,75 | 74,75 | 76,75 | 3,37% | - |
| 07.04.2026 | 73,25 | 74,75 | 73,25 | 74,25 | -2,51% | - |
| 02.04.2026 | 73,13 | 76,58 | 72,91 | 76,16 | 3,21% | - |
| 01.04.2026 | 73,66 | 75,79 | 73,48 | 73,79 | 0,67% | - |
| 31.03.2026 | 72,79 | 74,10 | 72,06 | 73,30 | 1,51% | - |
| 30.03.2026 | 71,04 | 73,60 | 70,36 | 72,21 | 2,19% | - |
| 27.03.2026 | 72,46 | 72,51 | 69,74 | 70,66 | -2,71% | - |
| 26.03.2026 | 71,81 | 73,23 | 71,37 | 72,63 | 0,39% | - |
| 25.03.2026 | 72,19 | 72,53 | 72,11 | 72,35 | 0,82% | - |
| 24.03.2026 | 70,99 | 72,23 | 70,50 | 71,76 | 0,36% | - |
| 23.03.2026 | 69,67 | 72,29 | 69,49 | 71,50 | 1,26% | - |
| 20.03.2026 | 71,89 | 72,42 | 70,35 | 70,61 | -2,30% | - |
| 19.03.2026 | 74,46 | 75,10 | 71,70 | 72,27 | -2,67% | - |
| 18.03.2026 | 76,55 | 76,89 | 73,97 | 74,25 | -3,26% | 1,00 |
| 17.03.2026 | 75,36 | 77,37 | 75,36 | 76,75 | 1,17% | - |
| 16.03.2026 | 73,55 | 75,89 | 73,06 | 75,86 | 2,38% | - |
| 13.03.2026 | 73,88 | 76,70 | 72,73 | 74,10 | 0,72% | - |
| 12.03.2026 | 72,23 | 74,49 | 72,05 | 73,57 | 1,63% | - |
| 11.03.2026 | 74,21 | 75,31 | 72,25 | 72,39 | -2,54% | - |
| 10.03.2026 | 72,61 | 74,58 | 72,39 | 74,28 | 3,45% | - |
| 09.03.2026 | 71,76 | 73,02 | 71,10 | 71,80 | -1,13% | - |
| 06.03.2026 | 72,51 | 73,19 | 70,33 | 72,62 | -0,34% | 2,00 |
| 05.03.2026 | 73,47 | 74,67 | 72,85 | 72,87 | -1,69% | - |
| 04.03.2026 | 76,14 | 76,52 | 72,92 | 74,12 | -3,55% | - |
| 03.03.2026 | 77,40 | 78,28 | 74,41 | 76,85 | -1,79% | - |
| 02.03.2026 | 77,11 | 78,27 | 75,68 | 78,25 | 0,19% | - |
| 27.02.2026 | 72,92 | 78,83 | 72,42 | 78,10 | 5,97% | - |
| 26.02.2026 | 75,40 | 77,66 | 73,25 | 73,70 | -2,64% | - |
| 25.02.2026 | 73,84 | 75,81 | 72,99 | 75,70 | 2,24% | - |
| 24.02.2026 | 74,67 | 75,31 | 73,85 | 74,04 | -2,90% | - |
| 23.02.2026 | 75,86 | 76,65 | 75,86 | 76,25 | -0,77% | - |
| 20.02.2026 | 76,77 | 77,13 | 75,82 | 76,84 | 0,17% | - |
| 19.02.2026 | 75,86 | 77,46 | 75,48 | 76,71 | 1,04% | - |
| 18.02.2026 | 73,32 | 76,17 | 73,30 | 75,92 | 3,52% | - |
| 17.02.2026 | 71,98 | 74,10 | 71,85 | 73,34 | 1,49% | - |
| 16.02.2026 | 72,20 | 72,62 | 72,15 | 72,26 | 0,63% | - |
| 13.02.2026 | 71,37 | 72,34 | 70,71 | 71,81 | -0,24% | - |
| 12.02.2026 | 71,85 | 72,15 | 70,13 | 71,98 | -0,11% | - |
| 11.02.2026 | 72,11 | 72,74 | 71,37 | 72,06 | -0,08% | - |
| 10.02.2026 | 70,86 | 72,29 | 70,84 | 72,12 | 1,21% | - |
| 09.02.2026 | 72,01 | 72,09 | 70,41 | 71,26 | -0,78% | - |
| 06.02.2026 | 73,83 | 74,66 | 71,51 | 71,82 | -2,75% | - |
| 05.02.2026 | 73,90 | 74,61 | 73,11 | 73,85 | -0,16% | - |
| 04.02.2026 | 72,63 | 74,99 | 72,40 | 73,97 | 2,27% | - |
| 03.02.2026 | 74,00 | 74,04 | 70,21 | 72,33 | -0,12% | - |
| 02.02.2026 | 72,76 | 73,74 | 71,43 | 72,42 | -1,56% | - |
| 30.01.2026 | 72,60 | 74,07 | 72,34 | 73,57 | 0,71% | - |
| 29.01.2026 | 73,49 | 74,35 | 71,92 | 73,05 | -1,81% | 2,00 |
| 28.01.2026 | 74,30 | 75,08 | 74,03 | 74,40 | -0,92% | - |
| 27.01.2026 | 75,45 | 75,61 | 73,80 | 75,09 | -0,12% | - |
| 26.01.2026 | 74,73 | 76,08 | 74,36 | 75,18 | 0,70% | 2,00 |
| 23.01.2026 | 74,45 | 74,85 | 73,81 | 74,66 | -0,80% | - |
| 22.01.2026 | 76,64 | 77,00 | 74,86 | 75,26 | -0,38% | - |
| 21.01.2026 | 76,12 | 76,79 | 75,25 | 75,55 | -1,16% | - |
| 20.01.2026 | 75,78 | 77,17 | 75,19 | 76,44 | 0,51% | 2,00 |
| 19.01.2026 | 76,16 | 76,33 | 75,98 | 76,05 | -1,00% | - |
| 16.01.2026 | 78,07 | 78,08 | 76,14 | 76,82 | -1,81% | - |
| 15.01.2026 | 77,07 | 78,93 | 77,03 | 78,24 | 1,62% | - |
| 14.01.2026 | 77,78 | 78,41 | 76,77 | 76,99 | 0,35% | - |
| 13.01.2026 | 77,63 | 78,52 | 76,59 | 76,72 | -1,89% | - |
| 12.01.2026 | 77,62 | 79,25 | 76,63 | 78,20 | 0,48% | - |
| 09.01.2026 | 78,48 | 78,98 | 77,40 | 77,83 | -1,66% | - |
| 08.01.2026 | 79,85 | 80,00 | 78,76 | 79,14 | 0,44% | - |
| 07.01.2026 | 81,90 | 82,24 | 78,46 | 78,79 | -4,15% | 4,00 |
| 06.01.2026 | 83,74 | 84,89 | 81,29 | 82,20 | -2,14% | - |
| 05.01.2026 | 84,00 | 84,31 | 83,19 | 84,00 | -0,14% | - |
| 02.01.2026 | 83,88 | 85,12 | 82,52 | 84,12 | 1,34% | - |
| 30.12.2025 | 83,04 | 83,05 | 83,00 | 83,01 | -0,22% | - |
| 29.12.2025 | 82,49 | 83,83 | 82,17 | 83,19 | 1,20% | - |
| 23.12.2025 | 82,58 | 82,98 | 81,92 | 82,20 | -0,47% | - |