36,606SEK
1,80%
Echtzeit-Aktienkurs PowerCell Sweden AB
Bid:
Ask:
Aktienkurse zur PowerCell Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 35,56 | 37,30 | 35,24 | 36,60 | 1,78% | 144.589,00 |
| 14.11.2024 | 36,24 | 36,40 | 33,34 | 35,96 | -0,88% | 304.338,00 |
| 13.11.2024 | 36,50 | 37,22 | 36,06 | 36,28 | -0,49% | 91.049,00 |
| 12.11.2024 | 37,84 | 37,84 | 36,32 | 36,46 | -4,30% | 156.877,00 |
| 11.11.2024 | 40,14 | 40,14 | 38,00 | 38,10 | -5,08% | 169.079,00 |
| 08.11.2024 | 39,58 | 40,88 | 39,46 | 40,14 | 1,41% | 93.566,00 |
| 07.11.2024 | 39,86 | 40,52 | 38,70 | 39,58 | -0,70% | 157.530,00 |
| 06.11.2024 | 41,80 | 42,00 | 38,90 | 39,86 | -7,35% | 387.267,00 |
| 05.11.2024 | 45,32 | 46,12 | 42,04 | 43,02 | -5,08% | 250.115,00 |
| 04.11.2024 | 43,74 | 45,70 | 43,40 | 45,32 | 5,64% | 189.910,00 |
| 01.11.2024 | 42,74 | 44,42 | 42,74 | 42,90 | 0,37% | 73.396,00 |
| 31.10.2024 | 44,68 | 45,48 | 42,20 | 42,74 | -4,51% | 211.448,00 |
| 30.10.2024 | 45,74 | 45,78 | 43,80 | 44,76 | -2,78% | 268.409,00 |
| 29.10.2024 | 43,90 | 46,30 | 43,80 | 46,04 | 7,62% | 457.722,00 |
| 28.10.2024 | 40,36 | 43,10 | 39,52 | 42,78 | 6,00% | 267.151,00 |
| 25.10.2024 | 40,68 | 41,50 | 39,62 | 40,36 | -0,84% | 142.079,00 |
| 24.10.2024 | 39,70 | 41,80 | 39,24 | 40,70 | 2,36% | 177.363,00 |
| 23.10.2024 | 39,42 | 40,10 | 39,00 | 39,76 | -0,45% | 85.738,00 |
| 22.10.2024 | 39,82 | 40,80 | 39,18 | 39,94 | 0,40% | 130.793,00 |
| 21.10.2024 | 38,26 | 41,70 | 38,26 | 39,78 | 3,97% | 264.628,00 |
| 18.10.2024 | 37,10 | 38,40 | 36,78 | 38,26 | -0,26% | 252.391,00 |
| 17.10.2024 | 37,44 | 40,60 | 36,72 | 38,36 | 0,47% | 328.787,00 |
| 16.10.2024 | 38,02 | 39,00 | 37,50 | 38,18 | 0,15% | 116.660,00 |
| 15.10.2024 | 38,92 | 39,02 | 37,66 | 38,12 | -2,50% | - |
| 14.10.2024 | 36,52 | 39,34 | 36,32 | 39,10 | 7,24% | 280.874,00 |
| 11.10.2024 | 37,60 | 38,34 | 34,92 | 36,46 | -3,08% | 403.241,00 |
| 10.10.2024 | 38,68 | 39,22 | 37,62 | 37,62 | -3,34% | 189.356,00 |
| 09.10.2024 | 41,88 | 41,88 | 37,90 | 38,92 | -7,24% | 456.898,00 |
| 08.10.2024 | 39,94 | 42,46 | 39,00 | 41,96 | 4,12% | 331.866,00 |
| 07.10.2024 | 37,82 | 41,36 | 37,12 | 40,30 | 6,56% | 354.371,00 |
| 04.10.2024 | 40,10 | 40,44 | 37,74 | 37,82 | -5,17% | 368.564,00 |
| 03.10.2024 | 39,00 | 42,40 | 38,80 | 39,88 | 4,51% | 844.304,00 |
| 02.10.2024 | 38,72 | 41,00 | 37,58 | 38,16 | -1,09% | 668.219,00 |
| 01.10.2024 | 46,62 | 48,90 | 38,12 | 38,58 | -17,03% | 1.919.043,00 |
| 30.09.2024 | 44,00 | 49,80 | 43,08 | 46,50 | 5,68% | 1.263.267,00 |
| 27.09.2024 | 38,80 | 44,00 | 37,48 | 44,00 | 13,70% | 861.552,00 |
| 26.09.2024 | 36,12 | 39,84 | 36,10 | 38,70 | 8,52% | 736.458,00 |
| 25.09.2024 | 31,66 | 36,18 | 31,34 | 35,66 | 13,28% | 781.371,00 |
| 24.09.2024 | 28,64 | 32,24 | 28,28 | 31,48 | 11,24% | 802.237,00 |
| 23.09.2024 | 28,00 | 29,14 | 27,50 | 28,30 | 1,14% | 78.401,00 |
| 20.09.2024 | 28,84 | 29,22 | 27,84 | 27,98 | -2,98% | 169.724,00 |
| 19.09.2024 | 30,10 | 30,12 | 28,70 | 28,84 | -1,97% | 121.903,00 |
| 18.09.2024 | 29,98 | 30,24 | 28,38 | 29,42 | -0,94% | 162.020,00 |
| 17.09.2024 | 28,70 | 29,80 | 28,54 | 29,70 | 4,65% | 171.130,00 |
| 16.09.2024 | 28,00 | 28,52 | 27,50 | 28,38 | 2,09% | 132.206,00 |
| 13.09.2024 | 26,10 | 28,00 | 26,10 | 27,80 | 6,51% | 184.891,00 |
| 12.09.2024 | 26,70 | 27,62 | 26,08 | 26,10 | -1,95% | 88.148,00 |
| 11.09.2024 | 26,02 | 28,00 | 26,02 | 26,62 | 2,31% | 132.605,00 |
| 10.09.2024 | 25,52 | 26,54 | 25,48 | 26,02 | 2,36% | 55.029,00 |
| 09.09.2024 | 27,90 | 27,90 | 25,42 | 25,42 | -5,29% | 111.310,00 |
| 06.09.2024 | 27,20 | 28,10 | 26,36 | 26,84 | -0,30% | 231.002,00 |
| 05.09.2024 | 25,46 | 27,26 | 25,32 | 26,92 | 6,74% | 265.231,00 |
| 04.09.2024 | 24,00 | 25,30 | 23,74 | 25,22 | 4,04% | 86.798,00 |
| 03.09.2024 | 24,70 | 24,70 | 24,24 | 24,24 | -1,86% | 74.914,00 |
| 02.09.2024 | 23,82 | 24,72 | 23,60 | 24,70 | 3,69% | 121.046,00 |
| 30.08.2024 | 23,20 | 24,30 | 22,80 | 23,82 | 2,58% | 119.167,00 |
| 29.08.2024 | 22,92 | 23,30 | 22,80 | 23,22 | 1,40% | 100.639,00 |
| 28.08.2024 | 22,46 | 23,00 | 22,14 | 22,90 | 1,60% | 83.782,00 |
| 27.08.2024 | 23,30 | 23,60 | 22,22 | 22,54 | -3,26% | 247.299,00 |
| 26.08.2024 | 23,98 | 24,00 | 23,30 | 23,30 | -2,35% | 215.298,00 |
| 23.08.2024 | 22,98 | 24,50 | 22,98 | 23,86 | 3,83% | 163.684,00 |
| 22.08.2024 | 23,02 | 23,46 | 22,84 | 22,98 | 0,26% | 65.214,00 |
| 21.08.2024 | 23,36 | 23,80 | 22,76 | 22,92 | -1,97% | 121.044,00 |
| 20.08.2024 | 24,80 | 25,06 | 23,38 | 23,38 | -4,65% | 75.015,00 |
| 19.08.2024 | 23,66 | 24,80 | 23,46 | 24,52 | 3,55% | 93.397,00 |
| 16.08.2024 | 23,94 | 24,32 | 23,32 | 23,68 | -1,00% | 75.989,00 |
| 15.08.2024 | 23,10 | 23,96 | 23,00 | 23,92 | 1,10% | 72.904,00 |
| 14.08.2024 | 23,98 | 24,32 | 23,38 | 23,66 | -0,25% | 88.614,00 |
| 13.08.2024 | 23,60 | 24,00 | 23,28 | 23,72 | 0,59% | 44.127,00 |
| 12.08.2024 | 23,78 | 24,44 | 23,58 | 23,58 | 0,68% | 110.513,00 |
| 09.08.2024 | 22,76 | 24,20 | 22,76 | 23,42 | 2,81% | 99.968,00 |
| 08.08.2024 | 22,90 | 23,08 | 22,30 | 22,78 | -0,09% | 112.264,00 |
| 07.08.2024 | 23,50 | 23,72 | 22,74 | 22,80 | -2,81% | 152.389,00 |
| 06.08.2024 | 23,28 | 24,34 | 23,14 | 23,46 | 1,82% | 142.254,00 |
| 05.08.2024 | 24,22 | 24,22 | 21,90 | 23,04 | -8,57% | 395.616,00 |
| 02.08.2024 | 25,16 | 25,36 | 24,70 | 25,20 | -0,79% | 147.332,00 |
| 01.08.2024 | 25,80 | 26,34 | 25,28 | 25,40 | -0,70% | 156.539,00 |
| 31.07.2024 | 26,28 | 26,48 | 25,56 | 25,58 | -2,37% | 193.721,00 |
| 30.07.2024 | 26,82 | 27,22 | 26,20 | 26,20 | -2,31% | 111.005,00 |
| 29.07.2024 | 27,20 | 27,82 | 26,80 | 26,82 | -1,25% | 88.644,00 |
| 26.07.2024 | 27,92 | 28,90 | 27,00 | 27,16 | -1,59% | 180.397,00 |
| 25.07.2024 | 26,82 | 28,06 | 26,82 | 27,60 | 0,58% | 110.546,00 |
| 24.07.2024 | 27,30 | 27,94 | 26,80 | 27,44 | 0,22% | 114.030,00 |
| 23.07.2024 | 28,28 | 28,32 | 27,20 | 27,38 | -3,32% | 200.989,00 |
| 22.07.2024 | 27,82 | 29,20 | 27,82 | 28,32 | 2,61% | 109.313,00 |
| 19.07.2024 | 28,98 | 29,50 | 27,56 | 27,60 | -4,76% | 208.855,00 |
| 18.07.2024 | 30,90 | 30,94 | 27,90 | 28,98 | -5,23% | 368.863,00 |
| 17.07.2024 | 32,82 | 32,82 | 29,54 | 30,58 | -6,71% | 340.028,00 |
| 16.07.2024 | 30,80 | 32,94 | 30,58 | 32,78 | 6,22% | 199.562,00 |
| 15.07.2024 | 31,60 | 31,82 | 30,28 | 30,86 | -2,09% | 120.526,00 |
| 12.07.2024 | 32,02 | 32,36 | 31,02 | 31,52 | -1,25% | 147.352,00 |
| 11.07.2024 | 31,00 | 31,92 | 30,32 | 31,92 | 3,97% | 169.468,00 |
| 10.07.2024 | 29,38 | 31,36 | 29,26 | 30,70 | 4,49% | 82.419,00 |
| 09.07.2024 | 31,00 | 31,14 | 29,10 | 29,38 | -3,74% | 137.642,00 |
| 08.07.2024 | 30,02 | 30,98 | 29,90 | 30,52 | 2,07% | 123.396,00 |
| 05.07.2024 | 29,98 | 30,38 | 29,34 | 29,90 | -0,80% | 122.011,00 |
| 04.07.2024 | 30,62 | 30,96 | 29,74 | 30,14 | -1,57% | 124.309,00 |
| 03.07.2024 | 29,22 | 30,80 | 29,20 | 30,62 | 5,15% | 124.473,00 |
| 02.07.2024 | 30,40 | 30,90 | 29,12 | 29,12 | -4,21% | 134.125,00 |
| 01.07.2024 | 29,42 | 30,40 | 28,88 | 30,40 | 3,33% | 114.381,00 |