30,054SEK
-9,53%
Echtzeit-Aktienkurs PowerCell Sweden AB
Bid:
Ask:
Aktienkurse zur PowerCell Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 32,13 | 32,94 | 30,22 | 30,29 | -8,82% | - |
| 03.06.2026 | 34,90 | 35,32 | 32,90 | 33,22 | -4,98% | 271.739,00 |
| 02.06.2026 | 33,04 | 35,60 | 32,62 | 34,96 | 5,94% | 382.928,00 |
| 01.06.2026 | 34,28 | 34,28 | 32,52 | 33,00 | -3,73% | 439.549,00 |
| 29.05.2026 | 33,56 | 35,48 | 33,26 | 34,28 | 3,44% | 685.473,00 |
| 28.05.2026 | 31,48 | 34,00 | 31,46 | 33,14 | 5,21% | 467.164,00 |
| 27.05.2026 | 30,98 | 32,18 | 30,64 | 31,50 | 1,61% | 425.345,00 |
| 26.05.2026 | 30,70 | 31,32 | 29,80 | 31,00 | 0,91% | 265.829,00 |
| 25.05.2026 | 29,56 | 32,30 | 29,10 | 30,72 | 4,28% | 363.488,00 |
| 22.05.2026 | 27,72 | 30,20 | 27,58 | 29,46 | 7,05% | 432.914,00 |
| 21.05.2026 | 25,32 | 27,80 | 25,26 | 27,52 | 8,95% | 278.269,00 |
| 20.05.2026 | 25,00 | 25,78 | 24,94 | 25,26 | 0,32% | 141.942,00 |
| 19.05.2026 | 28,14 | 28,14 | 24,48 | 25,18 | -6,88% | 364.229,00 |
| 18.05.2026 | 26,12 | 29,96 | 25,52 | 27,04 | 1,81% | 889.075,00 |
| 15.05.2026 | 27,52 | 27,66 | 26,10 | 26,56 | -4,57% | 165.935,00 |
| 14.05.2026 | 27,18 | 27,89 | 27,02 | 27,83 | 4,32% | - |
| 13.05.2026 | 27,46 | 28,72 | 26,38 | 26,68 | -1,69% | 181.720,00 |
| 12.05.2026 | 27,52 | 28,12 | 27,04 | 27,14 | 0,00% | 264.800,00 |
| 11.05.2026 | 26,50 | 27,54 | 26,50 | 27,14 | 1,42% | 153.909,00 |
| 08.05.2026 | 27,90 | 27,96 | 26,66 | 26,76 | -4,97% | 223.633,00 |
| 07.05.2026 | 29,50 | 29,98 | 27,76 | 28,16 | -2,76% | 372.870,00 |
| 06.05.2026 | 28,00 | 30,66 | 27,80 | 28,96 | 5,62% | 540.876,00 |
| 05.05.2026 | 27,64 | 27,74 | 26,50 | 27,42 | -1,44% | 335.568,00 |
| 04.05.2026 | 26,10 | 28,90 | 25,48 | 27,82 | 6,18% | 883.128,00 |
| 30.04.2026 | 24,50 | 27,28 | 24,50 | 26,20 | 7,47% | 509.800,00 |
| 29.04.2026 | 22,24 | 24,42 | 22,24 | 24,38 | 10,02% | 329.161,00 |
| 28.04.2026 | 22,26 | 23,26 | 22,02 | 22,16 | 0,36% | 250.152,00 |
| 27.04.2026 | 23,10 | 23,76 | 22,04 | 22,08 | -4,08% | 282.025,00 |
| 24.04.2026 | 22,32 | 23,98 | 21,98 | 23,02 | 0,09% | 266.327,00 |
| 23.04.2026 | 20,00 | 24,08 | 19,74 | 23,00 | -5,81% | 924.093,00 |
| 22.04.2026 | 24,50 | 25,94 | 24,10 | 24,42 | 0,41% | 384.295,00 |
| 21.04.2026 | 22,30 | 24,54 | 22,00 | 24,32 | 9,06% | 445.197,00 |
| 20.04.2026 | 24,98 | 24,98 | 21,72 | 22,30 | -11,44% | 591.302,00 |
| 17.04.2026 | 23,98 | 26,44 | 23,96 | 25,18 | 5,00% | 792.388,00 |
| 16.04.2026 | 24,62 | 24,94 | 23,64 | 23,98 | -2,68% | 354.444,00 |
| 15.04.2026 | 20,64 | 24,96 | 20,64 | 24,64 | 21,98% | 975.973,00 |
| 14.04.2026 | 19,35 | 20,20 | 19,06 | 20,20 | 4,39% | 291.823,00 |
| 13.04.2026 | 18,30 | 19,40 | 18,28 | 19,35 | 5,16% | 192.852,00 |
| 10.04.2026 | 18,88 | 19,50 | 18,27 | 18,40 | -0,76% | 244.318,00 |
| 09.04.2026 | 18,57 | 18,94 | 18,40 | 18,54 | -0,75% | 100.422,00 |
| 08.04.2026 | 19,80 | 19,80 | 18,50 | 18,68 | 1,30% | 245.685,00 |
| 07.04.2026 | 19,00 | 19,56 | 18,31 | 18,44 | -1,81% | 177.060,00 |
| 02.04.2026 | 19,76 | 19,76 | 18,78 | 18,78 | -6,57% | 176.639,00 |
| 01.04.2026 | 19,13 | 20,12 | 19,13 | 20,10 | 5,57% | 176.942,00 |
| 31.03.2026 | 19,36 | 19,45 | 18,77 | 19,04 | -0,99% | 242.091,00 |
| 30.03.2026 | 18,14 | 19,36 | 17,72 | 19,23 | 6,01% | 254.112,00 |
| 27.03.2026 | 19,00 | 19,00 | 17,75 | 18,14 | -3,92% | 146.391,00 |
| 26.03.2026 | 18,71 | 19,13 | 18,40 | 18,88 | 0,27% | 155.508,00 |
| 25.03.2026 | 18,58 | 19,47 | 18,55 | 18,83 | 2,11% | 299.449,00 |
| 24.03.2026 | 18,38 | 18,71 | 17,70 | 18,44 | 0,33% | 202.078,00 |
| 23.03.2026 | 17,77 | 19,07 | 17,22 | 18,38 | -0,22% | 387.455,00 |
| 20.03.2026 | 16,84 | 18,80 | 16,79 | 18,42 | 9,90% | 616.652,00 |
| 19.03.2026 | 16,74 | 17,23 | 16,64 | 16,76 | -3,12% | 331.858,00 |
| 18.03.2026 | 18,56 | 18,56 | 16,96 | 17,30 | -6,44% | 432.638,00 |
| 17.03.2026 | 17,81 | 18,68 | 17,06 | 18,49 | 5,36% | 532.472,00 |
| 16.03.2026 | 16,89 | 17,75 | 16,89 | 17,55 | 4,84% | 330.564,00 |
| 13.03.2026 | 16,10 | 17,45 | 15,94 | 16,74 | 3,27% | 395.767,00 |
| 12.03.2026 | 16,31 | 16,39 | 15,70 | 16,21 | -1,10% | 408.728,00 |
| 11.03.2026 | 15,24 | 16,50 | 14,91 | 16,39 | 6,08% | 923.843,00 |
| 10.03.2026 | 16,82 | 16,82 | 14,20 | 15,45 | -8,58% | 2.488.000,00 |
| 09.03.2026 | 15,55 | 18,00 | 15,36 | 16,90 | -23,87% | 1.194.607,00 |
| 06.03.2026 | 22,08 | 22,74 | 21,60 | 22,20 | 0,00% | 232.891,00 |
| 05.03.2026 | 22,02 | 22,56 | 21,82 | 22,20 | 0,45% | 164.339,00 |
| 04.03.2026 | 21,20 | 21,96 | 21,16 | 22,10 | 5,64% | 19.663,00 |
| 03.03.2026 | 22,00 | 22,32 | 20,70 | 20,92 | -5,25% | 356.507,00 |
| 02.03.2026 | 22,84 | 23,02 | 21,84 | 22,08 | -7,07% | 320.564,00 |
| 27.02.2026 | 22,14 | 23,90 | 21,78 | 23,76 | 8,00% | 571.896,00 |
| 26.02.2026 | 21,48 | 22,32 | 21,32 | 22,00 | 2,14% | 257.752,00 |
| 25.02.2026 | 20,82 | 21,70 | 20,82 | 21,54 | 3,16% | 122.862,00 |
| 24.02.2026 | 20,38 | 21,10 | 20,20 | 20,88 | 2,05% | 147.693,00 |
| 23.02.2026 | 20,80 | 20,80 | 20,14 | 20,46 | -1,25% | 167.293,00 |
| 20.02.2026 | 20,72 | 21,06 | 20,38 | 20,72 | 0,48% | 113.800,00 |
| 19.02.2026 | 21,00 | 21,10 | 20,52 | 20,62 | -2,27% | 87.462,00 |
| 18.02.2026 | 20,86 | 21,10 | 20,34 | 21,10 | 1,15% | 120.782,00 |
| 17.02.2026 | 20,90 | 20,96 | 19,96 | 20,86 | -0,57% | 221.712,00 |
| 16.02.2026 | 21,56 | 21,80 | 20,88 | 20,98 | -2,69% | 159.644,00 |
| 13.02.2026 | 21,00 | 22,00 | 20,88 | 21,56 | 3,45% | 269.965,00 |
| 12.02.2026 | 21,20 | 21,20 | 20,54 | 20,84 | 0,00% | 256.096,00 |
| 11.02.2026 | 21,86 | 22,00 | 20,80 | 20,84 | -5,27% | 152.962,00 |
| 10.02.2026 | 22,22 | 22,56 | 21,72 | 22,00 | -1,35% | 135.677,00 |
| 09.02.2026 | 21,54 | 22,42 | 21,54 | 22,30 | 5,79% | 388.311,00 |
| 06.02.2026 | 20,58 | 21,08 | 20,10 | 21,08 | 1,84% | 303.541,00 |
| 05.02.2026 | 21,98 | 22,50 | 20,40 | 20,70 | -3,36% | 518.692,00 |
| 04.02.2026 | 24,82 | 24,82 | 19,40 | 21,42 | -19,05% | 2.414.814,00 |
| 03.02.2026 | 26,00 | 26,66 | 25,76 | 26,46 | 1,85% | 223.495,00 |
| 02.02.2026 | 26,00 | 26,14 | 25,28 | 25,98 | -0,92% | 186.703,00 |
| 30.01.2026 | 26,72 | 27,22 | 25,78 | 26,22 | -1,94% | 318.364,00 |
| 29.01.2026 | 27,86 | 28,00 | 26,72 | 26,74 | -2,79% | 154.945,00 |
| 28.01.2026 | 27,66 | 27,66 | 26,76 | 27,51 | -0,41% | - |
| 27.01.2026 | 28,30 | 28,32 | 27,08 | 27,62 | -0,22% | 157.745,00 |
| 26.01.2026 | 28,00 | 28,32 | 27,44 | 27,68 | -1,63% | 144.170,00 |
| 23.01.2026 | 27,44 | 28,32 | 27,44 | 28,14 | 1,44% | 130.607,00 |
| 22.01.2026 | 27,48 | 28,04 | 27,34 | 27,74 | 1,69% | 180.983,00 |
| 21.01.2026 | 27,54 | 27,54 | 26,54 | 27,28 | -0,15% | 124.711,00 |
| 20.01.2026 | 26,60 | 27,74 | 26,22 | 27,32 | 2,48% | 312.821,00 |
| 19.01.2026 | 28,00 | 28,02 | 26,66 | 26,66 | -7,37% | 369.718,00 |
| 16.01.2026 | 28,20 | 29,10 | 27,32 | 28,78 | 2,49% | 280.116,00 |
| 15.01.2026 | 28,34 | 28,98 | 28,00 | 28,08 | -0,99% | 156.588,00 |
| 14.01.2026 | 28,26 | 28,64 | 27,72 | 28,36 | 0,42% | 181.502,00 |
| 13.01.2026 | 27,60 | 28,54 | 27,36 | 28,24 | 2,47% | 158.348,00 |