19,831SEK
0,31%
Echtzeit-Aktienkurs PowerCell Sweden AB
Bid:
Ask:
Aktienkurse zur PowerCell Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 19,89 | 20,04 | 19,50 | 19,72 | -0,25% | 78.183,00 |
| 01.10.2026 | 20,00 | 20,32 | 19,61 | 19,77 | -0,75% | 26.339,00 |
| 30.09.2026 | 19,94 | 20,08 | 19,60 | 19,92 | -0,10% | 41.501,00 |
| 29.09.2026 | 20,48 | 20,48 | 19,78 | 19,94 | -1,09% | 66.972,00 |
| 28.09.2026 | 20,36 | 21,00 | 19,84 | 20,16 | -0,79% | 116.545,00 |
| 25.09.2026 | 20,00 | 20,40 | 19,91 | 20,32 | 1,40% | 46.515,00 |
| 24.09.2026 | 20,48 | 20,48 | 19,98 | 20,04 | -2,81% | 82.170,00 |
| 23.09.2026 | 20,68 | 21,00 | 20,42 | 20,62 | 0,00% | 149.861,00 |
| 22.09.2026 | 20,22 | 20,82 | 20,12 | 20,62 | 2,28% | 99.105,00 |
| 21.09.2026 | 20,38 | 20,84 | 20,16 | 20,16 | -1,56% | 66.576,00 |
| 18.09.2026 | 20,42 | 20,92 | 20,40 | 20,48 | 0,59% | 196.225,00 |
| 17.09.2026 | 20,72 | 21,20 | 20,16 | 20,36 | -1,26% | 102.182,00 |
| 16.09.2026 | 20,40 | 20,72 | 20,24 | 20,62 | 0,59% | 66.480,00 |
| 15.09.2026 | 20,34 | 21,88 | 19,82 | 20,50 | 0,89% | 264.173,00 |
| 14.09.2026 | 20,74 | 20,74 | 20,14 | 20,32 | -3,05% | 90.644,00 |
| 11.09.2026 | 21,52 | 21,52 | 20,50 | 20,96 | 4,80% | 135.854,00 |
| 10.09.2026 | 21,62 | 22,00 | 20,00 | 20,00 | -7,06% | 146.069,00 |
| 09.09.2026 | 21,82 | 22,56 | 21,30 | 21,52 | -1,74% | 155.467,00 |
| 08.09.2026 | 21,78 | 22,12 | 21,40 | 21,90 | 0,18% | 103.083,00 |
| 07.09.2026 | 21,02 | 21,88 | 20,72 | 21,86 | 3,21% | 87.818,00 |
| 04.09.2026 | 21,30 | 21,70 | 20,78 | 21,18 | -0,47% | 118.422,00 |
| 03.09.2026 | 20,60 | 22,26 | 20,42 | 21,28 | 5,77% | 371.927,00 |
| 02.09.2026 | 20,00 | 20,20 | 19,56 | 20,12 | -0,20% | 88.124,00 |
| 01.09.2026 | 20,06 | 20,16 | 19,69 | 20,16 | 0,20% | 102.308,00 |
| 31.08.2026 | 20,22 | 20,28 | 20,00 | 20,12 | -0,89% | 95.896,00 |
| 28.08.2026 | 20,50 | 20,68 | 20,10 | 20,30 | -1,07% | 66.501,00 |
| 27.08.2026 | 20,08 | 20,62 | 20,08 | 20,52 | 1,38% | 80.451,00 |
| 26.08.2026 | 20,52 | 20,70 | 20,12 | 20,24 | -0,78% | 53.787,00 |
| 25.08.2026 | 19,63 | 20,70 | 19,63 | 20,40 | 0,99% | 90.147,00 |
| 24.08.2026 | 20,10 | 20,26 | 19,62 | 20,20 | -0,30% | 111.337,00 |
| 21.08.2026 | 20,62 | 20,64 | 20,20 | 20,26 | -1,75% | 84.111,00 |
| 20.08.2026 | 20,32 | 20,98 | 20,20 | 20,62 | 0,49% | 114.578,00 |
| 19.08.2026 | 20,98 | 21,12 | 20,30 | 20,52 | -1,72% | 138.581,00 |
| 18.08.2026 | 21,32 | 21,54 | 20,88 | 20,88 | -3,06% | 120.104,00 |
| 17.08.2026 | 21,80 | 22,08 | 21,50 | 21,54 | -1,55% | 73.563,00 |
| 14.08.2026 | 21,46 | 22,00 | 21,08 | 21,88 | 1,86% | 93.587,00 |
| 13.08.2026 | 20,86 | 21,66 | 20,86 | 21,48 | 1,32% | 123.262,00 |
| 12.08.2026 | 20,54 | 21,38 | 20,54 | 21,20 | 2,91% | 90.860,00 |
| 11.08.2026 | 20,98 | 20,98 | 20,26 | 20,60 | -2,18% | 96.397,00 |
| 10.08.2026 | 20,86 | 21,14 | 20,62 | 21,06 | 1,74% | 74.305,00 |
| 07.08.2026 | 21,36 | 21,56 | 20,70 | 20,70 | -2,91% | 105.131,00 |
| 06.08.2026 | 20,68 | 21,50 | 20,60 | 21,32 | 3,19% | 73.624,00 |
| 05.08.2026 | 21,76 | 21,76 | 20,60 | 20,66 | -2,82% | 100.262,00 |
| 04.08.2026 | 20,14 | 21,50 | 19,91 | 21,26 | 4,22% | 301.736,00 |
| 03.08.2026 | 19,95 | 20,50 | 19,57 | 20,40 | 2,26% | 196.003,00 |
| 31.07.2026 | 20,64 | 21,02 | 19,78 | 19,95 | -1,63% | 239.895,00 |
| 30.07.2026 | 19,75 | 20,54 | 19,31 | 20,28 | 3,31% | 163.157,00 |
| 29.07.2026 | 19,50 | 20,20 | 19,42 | 19,63 | -1,65% | 124.096,00 |
| 28.07.2026 | 20,46 | 20,46 | 19,36 | 19,96 | -0,40% | 147.976,00 |
| 27.07.2026 | 20,20 | 21,18 | 19,72 | 20,04 | 0,60% | 211.340,00 |
| 24.07.2026 | 20,50 | 20,98 | 19,62 | 19,92 | -3,21% | 104.850,00 |
| 23.07.2026 | 20,46 | 20,88 | 19,90 | 20,58 | -0,19% | 191.631,00 |
| 22.07.2026 | 19,99 | 20,62 | 19,61 | 20,62 | 3,10% | 129.230,00 |
| 21.07.2026 | 19,78 | 20,32 | 19,57 | 20,00 | 0,91% | 106.631,00 |
| 20.07.2026 | 19,70 | 20,96 | 19,35 | 19,82 | 0,92% | 223.685,00 |
| 17.07.2026 | 18,99 | 19,95 | 18,50 | 19,64 | 2,67% | 349.263,00 |
| 16.07.2026 | 18,48 | 19,21 | 17,61 | 19,13 | -4,30% | 546.291,00 |
| 15.07.2026 | 21,44 | 21,44 | 19,98 | 19,99 | -5,89% | 258.410,00 |
| 14.07.2026 | 23,78 | 24,00 | 20,70 | 21,24 | 5,46% | 832.836,00 |
| 13.07.2026 | 20,00 | 20,40 | 19,52 | 20,14 | 0,60% | 263.042,00 |
| 10.07.2026 | 20,82 | 21,56 | 20,02 | 20,02 | -4,85% | 215.411,00 |
| 09.07.2026 | 21,16 | 22,70 | 20,50 | 21,04 | 2,94% | 275.245,00 |
| 08.07.2026 | 21,76 | 21,76 | 19,86 | 20,44 | -6,07% | 292.219,00 |
| 07.07.2026 | 22,02 | 22,52 | 21,60 | 21,76 | -2,60% | 208.956,00 |
| 06.07.2026 | 22,18 | 22,40 | 21,50 | 22,34 | 0,63% | 118.128,00 |
| 03.07.2026 | 22,30 | 22,70 | 21,80 | 22,20 | 2,97% | 201.435,00 |
| 02.07.2026 | 23,36 | 23,62 | 21,56 | 21,56 | -8,18% | 503.031,00 |
| 01.07.2026 | 23,04 | 23,48 | 22,10 | 23,48 | 1,91% | 225.043,00 |
| 30.06.2026 | 22,30 | 23,24 | 22,30 | 23,04 | 3,78% | 120.107,00 |
| 29.06.2026 | 22,26 | 22,56 | 21,88 | 22,20 | -0,54% | 132.558,00 |
| 26.06.2026 | 22,22 | 22,58 | 21,76 | 22,32 | -0,09% | 111.917,00 |
| 25.06.2026 | 23,80 | 24,00 | 21,88 | 22,34 | -0,80% | 226.896,00 |
| 24.06.2026 | 23,04 | 23,28 | 22,08 | 22,52 | -2,51% | 116.096,00 |
| 23.06.2026 | 23,22 | 23,70 | 22,92 | 23,10 | -2,20% | 93.001,00 |
| 22.06.2026 | 23,10 | 24,46 | 23,10 | 23,62 | 0,36% | 168.040,00 |
| 19.06.2026 | 23,58 | 23,62 | 23,30 | 23,53 | 1,88% | - |
| 18.06.2026 | 23,86 | 23,86 | 22,48 | 23,10 | -3,02% | 331.299,00 |
| 17.06.2026 | 22,70 | 23,84 | 22,34 | 23,82 | 4,84% | 131.529,00 |
| 16.06.2026 | 24,00 | 24,68 | 22,44 | 22,72 | -3,40% | 280.557,00 |
| 15.06.2026 | 23,54 | 26,40 | 22,94 | 23,52 | 1,38% | 576.626,00 |
| 12.06.2026 | 23,10 | 23,34 | 22,58 | 23,20 | 2,11% | 166.244,00 |
| 11.06.2026 | 23,38 | 23,50 | 22,44 | 22,72 | -5,49% | 183.467,00 |
| 10.06.2026 | 24,26 | 24,62 | 23,10 | 24,04 | -1,23% | 197.678,00 |
| 09.06.2026 | 26,42 | 26,76 | 24,34 | 24,34 | -7,66% | 322.349,00 |
| 08.06.2026 | 27,42 | 28,00 | 26,24 | 26,36 | -4,49% | 258.977,00 |
| 05.06.2026 | 30,68 | 30,70 | 27,60 | 27,60 | -10,10% | 276.241,00 |
| 04.06.2026 | 33,06 | 33,10 | 29,88 | 30,70 | -7,59% | 374.545,00 |
| 03.06.2026 | 34,90 | 35,32 | 32,90 | 33,22 | -4,98% | 271.739,00 |
| 02.06.2026 | 33,04 | 35,60 | 32,62 | 34,96 | 5,94% | 382.928,00 |
| 01.06.2026 | 34,28 | 34,28 | 32,52 | 33,00 | -3,73% | 439.549,00 |
| 29.05.2026 | 33,56 | 35,48 | 33,26 | 34,28 | 3,44% | 685.473,00 |
| 28.05.2026 | 31,48 | 34,00 | 31,46 | 33,14 | 5,21% | 467.164,00 |
| 27.05.2026 | 30,98 | 32,18 | 30,64 | 31,50 | 1,61% | 425.345,00 |
| 26.05.2026 | 30,70 | 31,32 | 29,80 | 31,00 | 0,91% | 265.829,00 |
| 25.05.2026 | 29,56 | 32,30 | 29,10 | 30,72 | 4,28% | 363.488,00 |
| 22.05.2026 | 27,72 | 30,20 | 27,58 | 29,46 | 7,05% | 432.914,00 |
| 21.05.2026 | 25,32 | 27,80 | 25,26 | 27,52 | 8,95% | 278.269,00 |
| 20.05.2026 | 25,00 | 25,78 | 24,94 | 25,26 | 0,32% | 141.942,00 |
| 19.05.2026 | 28,14 | 28,14 | 24,48 | 25,18 | -6,88% | 364.229,00 |
| 18.05.2026 | 26,12 | 29,96 | 25,52 | 27,04 | 1,81% | 889.075,00 |