16,346SEK
-1,94%
Echtzeit-Aktienkurs PowerCell Sweden AB
Bid:
Ask:
Aktienkurse zur PowerCell Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 16,64 | 16,66 | 16,54 | 16,58 | -0,55% | - |
| 12.11.2026 | 17,05 | 17,12 | 16,55 | 16,67 | -3,59% | 60.869,00 |
| 11.11.2026 | 17,35 | 17,99 | 17,04 | 17,29 | -0,69% | 81.058,00 |
| 10.11.2026 | 16,48 | 18,00 | 16,40 | 17,41 | 7,34% | 200.858,00 |
| 09.11.2026 | 15,49 | 16,48 | 15,46 | 16,22 | 4,92% | 68.547,00 |
| 06.11.2026 | 15,52 | 15,81 | 15,38 | 15,46 | -0,39% | 52.453,00 |
| 05.11.2026 | 17,00 | 17,00 | 15,38 | 15,52 | -3,78% | 106.517,00 |
| 04.11.2026 | 15,81 | 16,47 | 15,73 | 16,13 | 2,61% | 95.157,00 |
| 03.11.2026 | 16,17 | 16,43 | 15,72 | 15,72 | -2,78% | 84.916,00 |
| 02.11.2026 | 16,39 | 16,60 | 16,10 | 16,17 | -3,12% | 54.427,00 |
| 30.10.2026 | 16,43 | 17,11 | 16,43 | 16,69 | 0,48% | 56.916,00 |
| 29.10.2026 | 17,12 | 17,58 | 16,57 | 16,61 | -2,98% | 156.549,00 |
| 28.10.2026 | 16,43 | 17,34 | 16,43 | 17,12 | 3,95% | 147.892,00 |
| 27.10.2026 | 16,54 | 16,90 | 16,24 | 16,47 | -1,08% | 129.744,00 |
| 26.10.2026 | 15,20 | 16,69 | 15,19 | 16,65 | 7,91% | 204.390,00 |
| 23.10.2026 | 15,89 | 15,89 | 14,91 | 15,43 | -2,77% | 217.521,00 |
| 22.10.2026 | 16,51 | 16,51 | 15,40 | 15,87 | -12,80% | 374.464,00 |
| 21.10.2026 | 16,91 | 18,84 | 16,82 | 18,20 | 5,94% | 325.434,00 |
| 20.10.2026 | 17,46 | 17,46 | 16,64 | 17,18 | -1,60% | 125.181,00 |
| 19.10.2026 | 17,99 | 18,34 | 17,42 | 17,46 | -4,12% | 78.352,00 |
| 16.10.2026 | 17,90 | 18,34 | 17,55 | 18,21 | 1,68% | 120.744,00 |
| 15.10.2026 | 18,35 | 18,35 | 17,70 | 17,91 | -2,40% | 94.235,00 |
| 14.10.2026 | 18,55 | 18,78 | 18,01 | 18,35 | 0,16% | 40.343,00 |
| 13.10.2026 | 18,06 | 18,37 | 17,86 | 18,32 | 1,72% | 70.938,00 |
| 12.10.2026 | 18,44 | 18,51 | 17,86 | 18,01 | -2,86% | 70.287,00 |
| 09.10.2026 | 19,24 | 19,24 | 18,36 | 18,54 | -3,69% | 118.849,00 |
| 08.10.2026 | 18,40 | 19,52 | 17,45 | 19,25 | 3,89% | 288.675,00 |
| 07.10.2026 | 18,97 | 19,17 | 18,40 | 18,53 | -3,34% | 72.954,00 |
| 06.10.2026 | 18,90 | 19,22 | 18,60 | 19,17 | 1,11% | 92.826,00 |
| 05.10.2026 | 19,70 | 19,70 | 18,90 | 18,96 | -3,85% | 109.492,00 |
| 02.10.2026 | 19,89 | 20,04 | 19,50 | 19,72 | -0,25% | 78.183,00 |
| 01.10.2026 | 20,00 | 20,32 | 19,61 | 19,77 | -0,75% | 26.339,00 |
| 30.09.2026 | 19,94 | 20,08 | 19,60 | 19,92 | -0,10% | 41.501,00 |
| 29.09.2026 | 20,48 | 20,48 | 19,78 | 19,94 | -1,09% | 66.972,00 |
| 28.09.2026 | 20,36 | 21,00 | 19,84 | 20,16 | -0,79% | 116.545,00 |
| 25.09.2026 | 20,00 | 20,40 | 19,91 | 20,32 | 1,40% | 46.515,00 |
| 24.09.2026 | 20,48 | 20,48 | 19,98 | 20,04 | -2,81% | 82.170,00 |
| 23.09.2026 | 20,68 | 21,00 | 20,42 | 20,62 | 0,00% | 149.861,00 |
| 22.09.2026 | 20,22 | 20,82 | 20,12 | 20,62 | 2,28% | 99.105,00 |
| 21.09.2026 | 20,38 | 20,84 | 20,16 | 20,16 | -1,56% | 66.576,00 |
| 18.09.2026 | 20,42 | 20,92 | 20,40 | 20,48 | 0,59% | 196.225,00 |
| 17.09.2026 | 20,72 | 21,20 | 20,16 | 20,36 | -1,26% | 102.182,00 |
| 16.09.2026 | 20,40 | 20,72 | 20,24 | 20,62 | 0,59% | 66.480,00 |
| 15.09.2026 | 20,34 | 21,88 | 19,82 | 20,50 | 0,89% | 264.173,00 |
| 14.09.2026 | 20,74 | 20,74 | 20,14 | 20,32 | -3,05% | 90.644,00 |
| 11.09.2026 | 21,52 | 21,52 | 20,50 | 20,96 | 4,80% | 135.854,00 |
| 10.09.2026 | 21,62 | 22,00 | 20,00 | 20,00 | -7,06% | 146.069,00 |
| 09.09.2026 | 21,82 | 22,56 | 21,30 | 21,52 | -1,74% | 155.467,00 |
| 08.09.2026 | 21,78 | 22,12 | 21,40 | 21,90 | 0,18% | 103.083,00 |
| 07.09.2026 | 21,02 | 21,88 | 20,72 | 21,86 | 3,21% | 87.818,00 |
| 04.09.2026 | 21,30 | 21,70 | 20,78 | 21,18 | -0,47% | 118.422,00 |
| 03.09.2026 | 20,60 | 22,26 | 20,42 | 21,28 | 5,77% | 371.927,00 |
| 02.09.2026 | 20,00 | 20,20 | 19,56 | 20,12 | -0,20% | 88.124,00 |
| 01.09.2026 | 20,06 | 20,16 | 19,69 | 20,16 | 0,20% | 102.308,00 |
| 31.08.2026 | 20,22 | 20,28 | 20,00 | 20,12 | -0,89% | 95.896,00 |
| 28.08.2026 | 20,50 | 20,68 | 20,10 | 20,30 | -1,07% | 66.501,00 |
| 27.08.2026 | 20,08 | 20,62 | 20,08 | 20,52 | 1,38% | 80.451,00 |
| 26.08.2026 | 20,52 | 20,70 | 20,12 | 20,24 | -0,78% | 53.787,00 |
| 25.08.2026 | 19,63 | 20,70 | 19,63 | 20,40 | 0,99% | 90.147,00 |
| 24.08.2026 | 20,10 | 20,26 | 19,62 | 20,20 | -0,30% | 111.337,00 |
| 21.08.2026 | 20,62 | 20,64 | 20,20 | 20,26 | -1,75% | 84.111,00 |
| 20.08.2026 | 20,32 | 20,98 | 20,20 | 20,62 | 0,49% | 114.578,00 |
| 19.08.2026 | 20,98 | 21,12 | 20,30 | 20,52 | -1,72% | 138.581,00 |
| 18.08.2026 | 21,32 | 21,54 | 20,88 | 20,88 | -3,06% | 120.104,00 |
| 17.08.2026 | 21,80 | 22,08 | 21,50 | 21,54 | -1,55% | 73.563,00 |
| 14.08.2026 | 21,46 | 22,00 | 21,08 | 21,88 | 1,86% | 93.587,00 |
| 13.08.2026 | 20,86 | 21,66 | 20,86 | 21,48 | 1,32% | 123.262,00 |
| 12.08.2026 | 20,54 | 21,38 | 20,54 | 21,20 | 2,91% | 90.860,00 |
| 11.08.2026 | 20,98 | 20,98 | 20,26 | 20,60 | -2,18% | 96.397,00 |
| 10.08.2026 | 20,86 | 21,14 | 20,62 | 21,06 | 1,74% | 74.305,00 |
| 07.08.2026 | 21,36 | 21,56 | 20,70 | 20,70 | -2,91% | 105.131,00 |
| 06.08.2026 | 20,68 | 21,50 | 20,60 | 21,32 | 3,19% | 73.624,00 |
| 05.08.2026 | 21,76 | 21,76 | 20,60 | 20,66 | -2,82% | 100.262,00 |
| 04.08.2026 | 20,14 | 21,50 | 19,91 | 21,26 | 4,22% | 301.736,00 |
| 03.08.2026 | 19,95 | 20,50 | 19,57 | 20,40 | 2,26% | 196.003,00 |
| 31.07.2026 | 20,64 | 21,02 | 19,78 | 19,95 | -1,63% | 239.895,00 |
| 30.07.2026 | 19,75 | 20,54 | 19,31 | 20,28 | 3,31% | 163.157,00 |
| 29.07.2026 | 19,50 | 20,20 | 19,42 | 19,63 | -1,65% | 124.096,00 |
| 28.07.2026 | 20,46 | 20,46 | 19,36 | 19,96 | -0,40% | 147.976,00 |
| 27.07.2026 | 20,20 | 21,18 | 19,72 | 20,04 | 0,60% | 211.340,00 |
| 24.07.2026 | 20,50 | 20,98 | 19,62 | 19,92 | -3,21% | 104.850,00 |
| 23.07.2026 | 20,46 | 20,88 | 19,90 | 20,58 | -0,19% | 191.631,00 |
| 22.07.2026 | 19,99 | 20,62 | 19,61 | 20,62 | 3,10% | 129.230,00 |
| 21.07.2026 | 19,78 | 20,32 | 19,57 | 20,00 | 0,91% | 106.631,00 |
| 20.07.2026 | 19,70 | 20,96 | 19,35 | 19,82 | 0,92% | 223.685,00 |
| 17.07.2026 | 18,99 | 19,95 | 18,50 | 19,64 | 2,67% | 349.263,00 |
| 16.07.2026 | 18,48 | 19,21 | 17,61 | 19,13 | -4,30% | 546.291,00 |
| 15.07.2026 | 21,44 | 21,44 | 19,98 | 19,99 | -5,89% | 258.410,00 |
| 14.07.2026 | 23,78 | 24,00 | 20,70 | 21,24 | 5,46% | 832.836,00 |
| 13.07.2026 | 20,00 | 20,40 | 19,52 | 20,14 | 0,60% | 263.042,00 |
| 10.07.2026 | 20,82 | 21,56 | 20,02 | 20,02 | -4,85% | 215.411,00 |
| 09.07.2026 | 21,16 | 22,70 | 20,50 | 21,04 | 2,94% | 275.245,00 |
| 08.07.2026 | 21,76 | 21,76 | 19,86 | 20,44 | -6,07% | 292.219,00 |
| 07.07.2026 | 22,02 | 22,52 | 21,60 | 21,76 | -2,60% | 208.956,00 |
| 06.07.2026 | 22,18 | 22,40 | 21,50 | 22,34 | 0,63% | 118.128,00 |
| 03.07.2026 | 22,30 | 22,70 | 21,80 | 22,20 | 2,97% | 201.435,00 |
| 02.07.2026 | 23,36 | 23,62 | 21,56 | 21,56 | -8,18% | 503.031,00 |
| 01.07.2026 | 23,04 | 23,48 | 22,10 | 23,48 | 1,91% | 225.043,00 |
| 30.06.2026 | 22,30 | 23,24 | 22,30 | 23,04 | 3,78% | 120.107,00 |
| 29.06.2026 | 22,26 | 22,56 | 21,88 | 22,20 | -0,54% | 132.558,00 |