13,060€
-0,57%
Echtzeit-Aktienkurs Hawaiian Electric Industries Inc.
Bid:
Ask:
Aktienkurse zur Hawaiian Electric Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 13,07 | 13,07 | 13,06 | 13,07 | -0,37% | - |
| 26.02.2026 | 13,32 | 13,44 | 12,89 | 13,12 | -1,87% | - |
| 25.02.2026 | 13,28 | 13,45 | 13,08 | 13,37 | 0,44% | - |
| 24.02.2026 | 13,13 | 13,33 | 13,04 | 13,31 | 1,56% | - |
| 23.02.2026 | 13,34 | 13,47 | 12,99 | 13,11 | -2,63% | - |
| 20.02.2026 | 13,45 | 13,65 | 13,37 | 13,46 | 0,41% | - |
| 19.02.2026 | 13,62 | 13,79 | 13,35 | 13,41 | -2,22% | - |
| 18.02.2026 | 13,89 | 13,98 | 13,66 | 13,71 | -1,20% | - |
| 17.02.2026 | 14,25 | 14,32 | 13,88 | 13,88 | -2,84% | - |
| 16.02.2026 | 14,20 | 14,31 | 14,20 | 14,28 | 0,85% | - |
| 13.02.2026 | 13,72 | 14,31 | 13,66 | 14,16 | 3,23% | - |
| 12.02.2026 | 14,02 | 14,16 | 13,45 | 13,72 | -1,81% | - |
| 11.02.2026 | 14,05 | 14,34 | 13,94 | 13,97 | -0,96% | - |
| 10.02.2026 | 14,11 | 14,28 | 14,00 | 14,11 | 0,04% | - |
| 09.02.2026 | 14,43 | 14,53 | 14,07 | 14,10 | -2,32% | - |
| 06.02.2026 | 14,39 | 14,71 | 14,29 | 14,44 | 0,10% | - |
| 05.02.2026 | 14,03 | 14,49 | 13,87 | 14,42 | 3,32% | - |
| 04.02.2026 | 13,45 | 13,97 | 13,44 | 13,96 | 3,75% | - |
| 03.02.2026 | 12,87 | 13,54 | 12,85 | 13,46 | 4,32% | - |
| 02.02.2026 | 12,81 | 13,11 | 12,80 | 12,90 | -0,22% | - |
| 30.01.2026 | 13,22 | 13,35 | 12,93 | 12,93 | -2,53% | - |
| 29.01.2026 | 13,18 | 13,94 | 13,17 | 13,26 | 0,57% | - |
| 28.01.2026 | 12,84 | 13,26 | 12,79 | 13,19 | 2,97% | - |
| 27.01.2026 | 12,65 | 12,96 | 12,52 | 12,81 | 1,27% | - |
| 26.01.2026 | 12,42 | 13,17 | 12,40 | 12,65 | 1,57% | - |
| 23.01.2026 | 12,81 | 12,88 | 12,42 | 12,45 | -2,79% | - |
| 22.01.2026 | 12,63 | 12,99 | 12,44 | 12,81 | 1,80% | - |
| 21.01.2026 | 12,03 | 12,67 | 12,00 | 12,58 | 5,09% | - |
| 20.01.2026 | 12,24 | 12,31 | 11,65 | 11,97 | -2,06% | - |
| 19.01.2026 | 12,33 | 12,36 | 12,23 | 12,23 | -1,89% | - |
| 16.01.2026 | 12,42 | 12,68 | 12,06 | 12,46 | 1,28% | - |
| 15.01.2026 | 12,05 | 12,48 | 12,01 | 12,30 | 2,35% | - |
| 14.01.2026 | 11,91 | 12,16 | 11,74 | 12,02 | 1,72% | - |
| 13.01.2026 | 12,39 | 12,41 | 11,81 | 11,82 | -3,68% | - |
| 12.01.2026 | 12,69 | 12,73 | 12,12 | 12,27 | -3,27% | 7.452,00 |
| 09.01.2026 | 11,73 | 12,94 | 11,71 | 12,68 | 8,10% | - |
| 08.01.2026 | 11,42 | 11,83 | 11,39 | 11,73 | 2,07% | - |
| 07.01.2026 | 11,74 | 11,89 | 11,44 | 11,50 | -1,42% | - |
| 06.01.2026 | 10,80 | 11,76 | 10,69 | 11,66 | 8,01% | - |
| 05.01.2026 | 10,82 | 10,86 | 10,52 | 10,80 | 1,08% | - |
| 02.01.2026 | 10,47 | 10,69 | 10,37 | 10,68 | 0,63% | - |
| 30.12.2025 | 10,62 | 10,62 | 10,61 | 10,61 | -0,74% | - |
| 29.12.2025 | 10,29 | 10,81 | 10,17 | 10,69 | 6,95% | - |
| 23.12.2025 | 9,97 | 10,08 | 9,82 | 10,00 | 0,05% | - |
| 22.12.2025 | 9,87 | 9,99 | 9,54 | 9,99 | -0,02% | - |
| 19.12.2025 | 10,37 | 10,41 | 9,98 | 9,99 | -1,97% | - |
| 18.12.2025 | 10,19 | 10,24 | 10,17 | 10,20 | 1,62% | - |
| 17.12.2025 | 10,09 | 10,22 | 9,97 | 10,03 | -0,77% | - |
| 16.12.2025 | 10,09 | 10,25 | 9,99 | 10,11 | -0,05% | - |
| 15.12.2025 | 9,94 | 10,19 | 9,87 | 10,12 | 2,00% | - |
| 12.12.2025 | 9,95 | 10,07 | 9,84 | 9,92 | -0,02% | - |
| 11.12.2025 | 10,23 | 10,29 | 9,85 | 9,92 | -3,96% | - |
| 10.12.2025 | 10,32 | 10,37 | 10,09 | 10,33 | -0,19% | - |
| 09.12.2025 | 10,23 | 10,53 | 10,01 | 10,35 | -2,82% | - |
| 08.12.2025 | 9,94 | 10,91 | 9,67 | 10,65 | 10,16% | - |
| 05.12.2025 | 9,68 | 9,77 | 9,59 | 9,67 | -0,36% | - |
| 04.12.2025 | 9,60 | 10,15 | 9,49 | 9,70 | 1,14% | - |
| 03.12.2025 | 9,60 | 9,61 | 9,42 | 9,59 | -0,51% | - |
| 02.12.2025 | 9,74 | 9,79 | 9,62 | 9,64 | -1,09% | - |
| 01.12.2025 | 10,07 | 10,11 | 9,75 | 9,75 | -4,59% | - |
| 28.11.2025 | 10,19 | 10,29 | 10,02 | 10,22 | 0,52% | - |
| 27.11.2025 | 10,18 | 10,19 | 10,16 | 10,16 | 0,23% | - |
| 26.11.2025 | 10,15 | 10,22 | 10,06 | 10,14 | 0,50% | - |
| 25.11.2025 | 9,96 | 10,28 | 9,94 | 10,09 | 1,39% | - |
| 24.11.2025 | 10,01 | 10,07 | 9,91 | 9,95 | 0,14% | - |
| 21.11.2025 | 9,93 | 9,94 | 9,90 | 9,94 | 0,88% | - |
| 20.11.2025 | 9,75 | 9,97 | 9,65 | 9,85 | 2,04% | - |
| 19.11.2025 | 9,84 | 9,94 | 9,64 | 9,65 | -2,10% | - |
| 18.11.2025 | 9,99 | 10,09 | 9,85 | 9,86 | -1,68% | - |
| 17.11.2025 | 10,04 | 10,13 | 10,02 | 10,03 | 0,48% | - |
| 14.11.2025 | 10,01 | 10,09 | 9,74 | 9,98 | 0,14% | - |
| 13.11.2025 | 10,00 | 10,01 | 9,97 | 9,97 | 0,63% | - |
| 12.11.2025 | 9,93 | 9,99 | 9,84 | 9,91 | 0,16% | - |
| 11.11.2025 | 9,60 | 9,99 | 9,49 | 9,89 | 2,57% | - |
| 10.11.2025 | 10,01 | 10,01 | 9,35 | 9,64 | -2,85% | - |
| 07.11.2025 | 10,06 | 10,10 | 9,92 | 9,93 | -1,68% | - |
| 06.11.2025 | 10,09 | 10,24 | 10,06 | 10,10 | -0,35% | - |
| 05.11.2025 | 10,11 | 10,25 | 10,04 | 10,13 | 1,05% | - |
| 04.11.2025 | 9,98 | 10,16 | 9,95 | 10,03 | 0,27% | - |
| 03.11.2025 | 10,07 | 10,11 | 9,82 | 10,00 | -0,91% | - |
| 31.10.2025 | 10,02 | 10,23 | 9,86 | 10,09 | 1,15% | - |
| 30.10.2025 | 9,96 | 10,10 | 9,94 | 9,98 | 0,14% | - |
| 29.10.2025 | 10,28 | 10,42 | 9,90 | 9,96 | -3,80% | - |
| 28.10.2025 | 10,34 | 10,42 | 10,17 | 10,36 | 0,93% | - |
| 27.10.2025 | 10,27 | 10,35 | 10,15 | 10,26 | 0,67% | - |
| 24.10.2025 | 10,06 | 10,25 | 10,01 | 10,19 | -0,23% | - |
| 23.10.2025 | 10,17 | 10,23 | 10,16 | 10,22 | 1,19% | - |
| 22.10.2025 | 10,20 | 10,24 | 10,02 | 10,10 | -0,95% | - |
| 21.10.2025 | 10,25 | 10,31 | 10,08 | 10,19 | -0,79% | - |
| 20.10.2025 | 9,70 | 10,27 | 9,66 | 10,27 | 6,61% | - |
| 17.10.2025 | 9,57 | 9,67 | 9,52 | 9,64 | 0,54% | - |
| 16.10.2025 | 9,70 | 9,82 | 9,58 | 9,58 | -1,97% | - |
| 15.10.2025 | 9,69 | 9,85 | 9,62 | 9,78 | 1,27% | - |
| 14.10.2025 | 9,46 | 9,72 | 9,41 | 9,65 | 1,36% | - |
| 13.10.2025 | 9,46 | 9,57 | 9,42 | 9,52 | 1,51% | - |
| 10.10.2025 | 9,55 | 9,62 | 9,29 | 9,38 | -2,26% | - |
| 09.10.2025 | 9,53 | 9,71 | 9,53 | 9,60 | 0,25% | - |
| 08.10.2025 | 9,75 | 9,80 | 9,57 | 9,58 | -0,90% | - |
| 07.10.2025 | 9,59 | 9,83 | 9,59 | 9,66 | 0,80% | - |
| 06.10.2025 | 9,53 | 9,74 | 9,52 | 9,59 | 1,03% | - |