11,413€
-0,32%
Echtzeit-Aktienkurs Hawaiian Electric Industries Inc.
Bid:
Ask:
Aktienkurse zur Hawaiian Electric Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 11,52 | 11,53 | 11,38 | 11,39 | -0,45% | - |
| 30.07.2026 | 11,43 | 11,56 | 11,32 | 11,45 | 0,48% | - |
| 29.07.2026 | 11,55 | 11,72 | 11,38 | 11,39 | -1,51% | - |
| 28.07.2026 | 11,63 | 11,76 | 11,53 | 11,57 | -0,41% | - |
| 27.07.2026 | 11,93 | 12,02 | 11,59 | 11,61 | -2,40% | - |
| 24.07.2026 | 11,89 | 11,99 | 11,86 | 11,90 | 0,08% | - |
| 23.07.2026 | 11,88 | 12,05 | 11,83 | 11,89 | -0,16% | - |
| 22.07.2026 | 11,81 | 11,91 | 11,74 | 11,91 | 0,71% | - |
| 21.07.2026 | 11,62 | 11,86 | 11,57 | 11,82 | 1,85% | - |
| 20.07.2026 | 11,74 | 11,83 | 11,55 | 11,61 | -1,15% | - |
| 17.07.2026 | 11,94 | 12,21 | 11,73 | 11,74 | -2,29% | - |
| 16.07.2026 | 11,78 | 12,38 | 11,75 | 12,02 | 1,91% | - |
| 15.07.2026 | 11,84 | 11,94 | 11,74 | 11,79 | -0,20% | - |
| 14.07.2026 | 11,84 | 11,97 | 11,76 | 11,82 | -0,72% | - |
| 13.07.2026 | 11,86 | 12,06 | 11,80 | 11,90 | 0,08% | - |
| 10.07.2026 | 11,69 | 11,90 | 11,66 | 11,89 | 1,48% | - |
| 09.07.2026 | 11,88 | 11,91 | 11,67 | 11,72 | -1,08% | - |
| 08.07.2026 | 11,67 | 11,98 | 11,53 | 11,85 | 0,88% | 11.220,00 |
| 07.07.2026 | 11,76 | 11,86 | 11,69 | 11,75 | 0,06% | - |
| 06.07.2026 | 11,93 | 11,96 | 11,70 | 11,74 | -1,47% | 4.896,00 |
| 03.07.2026 | 11,93 | 11,94 | 11,88 | 11,91 | 0,00% | - |
| 02.07.2026 | 11,78 | 12,00 | 11,67 | 11,91 | 1,23% | - |
| 01.07.2026 | 11,83 | 12,01 | 11,74 | 11,77 | -0,63% | - |
| 30.06.2026 | 11,93 | 11,94 | 11,71 | 11,84 | 0,13% | - |
| 29.06.2026 | 11,97 | 11,98 | 11,72 | 11,83 | -0,66% | - |
| 26.06.2026 | 11,63 | 11,94 | 11,60 | 11,91 | 2,36% | - |
| 25.06.2026 | 11,68 | 11,73 | 11,40 | 11,63 | 0,30% | - |
| 24.06.2026 | 11,54 | 11,76 | 11,53 | 11,60 | 0,63% | - |
| 23.06.2026 | 11,24 | 11,66 | 11,18 | 11,53 | 2,17% | - |
| 22.06.2026 | 11,35 | 11,47 | 11,14 | 11,28 | -0,35% | - |
| 19.06.2026 | 11,36 | 11,37 | 11,32 | 11,32 | -0,38% | - |
| 18.06.2026 | 11,44 | 11,59 | 11,24 | 11,36 | -0,28% | - |
| 17.06.2026 | 11,60 | 11,65 | 11,26 | 11,40 | -1,79% | - |
| 16.06.2026 | 11,55 | 11,73 | 11,41 | 11,60 | 0,72% | - |
| 15.06.2026 | 11,64 | 11,65 | 11,40 | 11,52 | -0,43% | - |
| 12.06.2026 | 11,40 | 11,64 | 11,34 | 11,57 | 1,40% | - |
| 11.06.2026 | 11,36 | 11,56 | 11,34 | 11,41 | 0,84% | - |
| 10.06.2026 | 11,64 | 11,70 | 11,29 | 11,32 | -2,69% | - |
| 09.06.2026 | 11,67 | 11,86 | 11,59 | 11,63 | -0,09% | - |
| 08.06.2026 | 11,70 | 11,89 | 11,59 | 11,64 | -0,93% | - |
| 05.06.2026 | 11,57 | 11,87 | 11,51 | 11,75 | 2,59% | - |
| 04.06.2026 | 11,53 | 11,63 | 11,38 | 11,45 | -0,87% | - |
| 03.06.2026 | 11,66 | 11,88 | 11,51 | 11,55 | -1,21% | - |
| 02.06.2026 | 11,27 | 11,78 | 11,24 | 11,69 | 3,29% | - |
| 01.06.2026 | 11,43 | 11,50 | 11,25 | 11,32 | -0,70% | - |
| 29.05.2026 | 11,60 | 11,65 | 11,36 | 11,40 | -1,43% | - |
| 28.05.2026 | 11,68 | 11,82 | 11,51 | 11,57 | -0,79% | - |
| 27.05.2026 | 11,74 | 11,84 | 11,61 | 11,66 | -0,75% | - |
| 26.05.2026 | 11,83 | 11,94 | 11,72 | 11,75 | -0,95% | - |
| 25.05.2026 | 11,84 | 11,87 | 11,83 | 11,86 | 0,65% | - |
| 22.05.2026 | 11,81 | 11,89 | 11,73 | 11,78 | -0,05% | - |
| 21.05.2026 | 11,82 | 11,91 | 11,64 | 11,79 | -0,46% | - |
| 20.05.2026 | 11,65 | 11,97 | 11,61 | 11,84 | 1,60% | - |
| 19.05.2026 | 11,54 | 11,77 | 11,42 | 11,66 | 0,25% | - |
| 18.05.2026 | 11,34 | 11,76 | 11,33 | 11,63 | 1,87% | - |
| 15.05.2026 | 11,60 | 11,72 | 11,40 | 11,42 | -1,42% | - |
| 14.05.2026 | 11,47 | 11,70 | 11,41 | 11,58 | 1,31% | - |
| 13.05.2026 | 11,53 | 11,60 | 11,25 | 11,43 | -0,57% | - |
| 12.05.2026 | 11,87 | 11,96 | 11,49 | 11,50 | -2,82% | - |
| 11.05.2026 | 12,59 | 12,65 | 11,34 | 11,83 | -6,07% | - |
| 08.05.2026 | 13,12 | 13,27 | 12,56 | 12,59 | -4,11% | - |
| 07.05.2026 | 13,02 | 13,16 | 12,89 | 13,13 | 0,96% | - |
| 06.05.2026 | 13,14 | 13,22 | 12,84 | 13,01 | -1,18% | - |
| 05.05.2026 | 12,96 | 13,32 | 12,83 | 13,16 | 2,13% | - |
| 04.05.2026 | 13,03 | 13,04 | 12,70 | 12,89 | 0,31% | - |
| 30.04.2026 | 12,76 | 13,12 | 12,73 | 12,85 | 0,19% | - |
| 29.04.2026 | 13,02 | 13,09 | 12,73 | 12,82 | -1,54% | - |
| 28.04.2026 | 13,10 | 13,22 | 12,87 | 13,02 | -0,49% | - |
| 27.04.2026 | 12,99 | 13,24 | 12,95 | 13,09 | 0,53% | - |
| 24.04.2026 | 13,16 | 13,20 | 12,77 | 13,02 | -1,03% | - |
| 23.04.2026 | 12,89 | 13,32 | 12,89 | 13,15 | 1,47% | - |
| 22.04.2026 | 13,23 | 13,46 | 12,92 | 12,96 | -0,96% | - |
| 21.04.2026 | 13,43 | 13,52 | 13,09 | 13,09 | -2,50% | - |
| 20.04.2026 | 13,34 | 13,62 | 13,29 | 13,42 | 0,12% | - |
| 17.04.2026 | 13,37 | 13,52 | 13,14 | 13,41 | 0,59% | - |
| 16.04.2026 | 12,84 | 13,37 | 12,80 | 13,33 | 3,90% | - |
| 15.04.2026 | 12,94 | 13,01 | 12,69 | 12,83 | -0,93% | - |
| 14.04.2026 | 12,91 | 13,06 | 12,76 | 12,95 | 0,00% | - |
| 13.04.2026 | 13,35 | 13,39 | 12,79 | 12,95 | -3,05% | - |
| 10.04.2026 | 13,43 | 13,53 | 13,27 | 13,36 | -0,41% | - |
| 09.04.2026 | 13,30 | 13,50 | 13,22 | 13,41 | 0,70% | - |
| 08.04.2026 | 13,28 | 13,42 | 13,10 | 13,32 | 1,13% | - |
| 07.04.2026 | 13,32 | 13,39 | 12,84 | 13,17 | -0,64% | - |
| 02.04.2026 | 13,04 | 13,29 | 12,77 | 13,25 | 0,76% | - |
| 01.04.2026 | 12,86 | 13,22 | 12,77 | 13,15 | 2,37% | - |
| 31.03.2026 | 13,02 | 13,07 | 12,67 | 12,85 | -0,23% | - |
| 30.03.2026 | 12,77 | 13,09 | 12,75 | 12,88 | 1,10% | - |
| 27.03.2026 | 13,04 | 13,06 | 12,66 | 12,74 | -1,92% | - |
| 26.03.2026 | 12,90 | 13,12 | 12,77 | 12,99 | 0,60% | - |
| 25.03.2026 | 12,62 | 13,07 | 12,60 | 12,91 | 2,54% | - |
| 24.03.2026 | 12,46 | 12,74 | 12,29 | 12,59 | 1,22% | - |
| 23.03.2026 | 12,04 | 12,72 | 12,01 | 12,44 | 3,20% | - |
| 20.03.2026 | 12,26 | 12,48 | 12,05 | 12,05 | -1,64% | - |
| 19.03.2026 | 12,68 | 12,69 | 11,98 | 12,25 | -3,18% | - |
| 18.03.2026 | 12,55 | 12,79 | 12,22 | 12,66 | 1,36% | - |
| 17.03.2026 | 12,80 | 12,93 | 12,48 | 12,49 | -2,69% | - |
| 16.03.2026 | 12,94 | 13,10 | 12,82 | 12,83 | -0,23% | - |
| 13.03.2026 | 12,81 | 13,09 | 12,78 | 12,86 | 0,51% | - |
| 12.03.2026 | 12,64 | 12,93 | 12,54 | 12,80 | 0,59% | - |
| 11.03.2026 | 12,75 | 12,80 | 12,57 | 12,72 | -0,22% | 11.154,00 |