4,300€
4,12%
Echtzeit-Aktienkurs VINFAST AUTO PTE. LTD.
Bid:
Ask:
Aktienkurse zur VINFAST AUTO PTE. LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2026 | 4,24 | 4,27 | 4,23 | 4,27 | 2,89% | - |
| 21.04.2026 | 3,73 | 4,49 | 3,67 | 4,15 | 11,71% | 40.745,00 |
| 20.04.2026 | 3,56 | 3,73 | 3,55 | 3,72 | 3,92% | 4.800,00 |
| 17.04.2026 | 3,59 | 3,65 | 3,51 | 3,58 | 0,28% | 960,00 |
| 16.04.2026 | 3,62 | 3,74 | 3,49 | 3,57 | -0,83% | - |
| 15.04.2026 | 3,51 | 3,69 | 3,50 | 3,60 | 2,13% | - |
| 14.04.2026 | 3,50 | 3,64 | 3,44 | 3,52 | 0,72% | - |
| 13.04.2026 | 3,56 | 3,60 | 3,44 | 3,50 | -2,10% | - |
| 10.04.2026 | 3,47 | 3,72 | 3,45 | 3,57 | 3,63% | - |
| 09.04.2026 | 3,41 | 3,49 | 3,28 | 3,45 | 1,32% | - |
| 08.04.2026 | 3,69 | 3,74 | 3,30 | 3,40 | -2,30% | - |
| 07.04.2026 | 3,84 | 3,84 | 3,35 | 3,48 | -11,45% | 140,00 |
| 02.04.2026 | 3,56 | 3,97 | 3,41 | 3,93 | 11,11% | 72.500,00 |
| 01.04.2026 | 3,33 | 3,66 | 3,29 | 3,54 | 6,31% | 9.540,00 |
| 31.03.2026 | 3,18 | 3,40 | 3,15 | 3,33 | 6,57% | - |
| 30.03.2026 | 2,95 | 3,35 | 2,91 | 3,12 | 6,84% | 89.300,00 |
| 27.03.2026 | 2,80 | 2,97 | 2,76 | 2,92 | 4,32% | - |
| 26.03.2026 | 2,67 | 2,80 | 2,62 | 2,80 | 4,63% | 7.760,00 |
| 25.03.2026 | 2,56 | 2,68 | 2,56 | 2,68 | 4,86% | - |
| 24.03.2026 | 2,51 | 2,58 | 2,47 | 2,55 | 2,16% | - |
| 23.03.2026 | 2,47 | 2,52 | 2,45 | 2,50 | 1,22% | 149.923,00 |
| 20.03.2026 | 2,46 | 2,50 | 2,45 | 2,47 | 0,57% | - |
| 19.03.2026 | 2,44 | 2,47 | 2,43 | 2,46 | 0,86% | 19.000,00 |
| 18.03.2026 | 2,58 | 2,59 | 2,43 | 2,43 | -5,11% | 26.000,00 |
| 17.03.2026 | 2,63 | 2,67 | 2,54 | 2,57 | -2,47% | 26.300,00 |
| 16.03.2026 | 2,73 | 2,77 | 2,62 | 2,63 | -3,02% | - |
| 13.03.2026 | 2,71 | 2,76 | 2,70 | 2,71 | 0,26% | - |
| 12.03.2026 | 2,69 | 2,72 | 2,67 | 2,71 | 0,15% | - |
| 11.03.2026 | 2,72 | 2,77 | 2,68 | 2,70 | -0,55% | - |
| 10.03.2026 | 2,70 | 2,75 | 2,63 | 2,72 | 1,57% | - |
| 09.03.2026 | 2,71 | 2,80 | 2,67 | 2,67 | -1,36% | - |
| 06.03.2026 | 2,75 | 2,76 | 2,69 | 2,71 | -0,29% | - |
| 05.03.2026 | 2,74 | 2,79 | 2,70 | 2,72 | -0,33% | - |
| 04.03.2026 | 2,70 | 2,76 | 2,68 | 2,73 | 0,44% | - |
| 03.03.2026 | 2,74 | 2,77 | 2,72 | 2,72 | -1,24% | - |
| 02.03.2026 | 2,74 | 2,76 | 2,71 | 2,75 | 0,15% | - |
| 27.02.2026 | 2,76 | 2,78 | 2,73 | 2,75 | -0,79% | - |
| 26.02.2026 | 2,79 | 2,81 | 2,75 | 2,77 | -0,50% | - |
| 25.02.2026 | 2,79 | 2,81 | 2,77 | 2,78 | -0,25% | - |
| 24.02.2026 | 2,76 | 2,80 | 2,74 | 2,79 | 1,31% | - |
| 23.02.2026 | 2,73 | 2,77 | 2,72 | 2,75 | 0,29% | - |
| 20.02.2026 | 2,78 | 2,79 | 2,74 | 2,75 | -0,76% | - |
| 19.02.2026 | 2,74 | 2,78 | 2,72 | 2,77 | 1,06% | - |
| 18.02.2026 | 2,76 | 2,78 | 2,74 | 2,74 | -0,65% | - |
| 17.02.2026 | 2,77 | 2,78 | 2,73 | 2,76 | -0,83% | - |
| 16.02.2026 | 2,78 | 2,79 | 2,77 | 2,78 | 0,54% | 22.500,00 |
| 13.02.2026 | 2,70 | 2,81 | 2,69 | 2,76 | 3,29% | 23.500,00 |
| 12.02.2026 | 2,82 | 2,83 | 2,68 | 2,68 | -3,95% | 25.500,00 |
| 11.02.2026 | 2,81 | 2,83 | 2,76 | 2,79 | -0,57% | - |
| 10.02.2026 | 2,82 | 2,82 | 2,79 | 2,80 | -0,53% | - |
| 09.02.2026 | 2,81 | 2,82 | 2,77 | 2,82 | 0,11% | 1.350,00 |
| 06.02.2026 | 2,72 | 2,82 | 2,72 | 2,81 | 4,15% | - |
| 05.02.2026 | 2,82 | 2,82 | 2,70 | 2,70 | -3,54% | 18.000,00 |
| 04.02.2026 | 2,78 | 2,83 | 2,76 | 2,80 | 2,04% | - |
| 03.02.2026 | 2,80 | 2,82 | 2,74 | 2,74 | -1,82% | - |
| 02.02.2026 | 2,76 | 2,82 | 2,75 | 2,80 | 0,58% | 2.000,00 |
| 30.01.2026 | 2,79 | 2,84 | 2,77 | 2,78 | -1,00% | - |
| 29.01.2026 | 2,81 | 2,84 | 2,76 | 2,81 | -0,35% | - |
| 28.01.2026 | 2,79 | 2,83 | 2,77 | 2,82 | 1,44% | - |
| 27.01.2026 | 2,83 | 2,86 | 2,77 | 2,78 | -1,07% | 43.000,00 |
| 26.01.2026 | 2,83 | 2,84 | 2,77 | 2,81 | -1,09% | 43.000,00 |
| 23.01.2026 | 2,94 | 2,95 | 2,82 | 2,84 | -1,90% | 4.000,00 |
| 22.01.2026 | 2,95 | 3,00 | 2,89 | 2,89 | -1,33% | - |
| 21.01.2026 | 2,85 | 2,94 | 2,84 | 2,93 | 2,70% | - |
| 20.01.2026 | 2,87 | 2,89 | 2,82 | 2,86 | -0,97% | - |
| 19.01.2026 | 2,95 | 2,98 | 2,88 | 2,88 | -2,34% | 34.582,00 |
| 16.01.2026 | 2,97 | 3,01 | 2,94 | 2,95 | -1,14% | - |
| 15.01.2026 | 2,95 | 3,00 | 2,94 | 2,99 | 1,53% | - |
| 14.01.2026 | 2,98 | 3,00 | 2,91 | 2,94 | -1,54% | - |
| 13.01.2026 | 2,94 | 2,99 | 2,90 | 2,99 | 1,74% | 13.300,00 |
| 12.01.2026 | 2,88 | 2,94 | 2,86 | 2,94 | -0,54% | - |
| 09.01.2026 | 2,96 | 3,00 | 2,93 | 2,95 | 0,10% | - |
| 08.01.2026 | 2,92 | 2,95 | 2,92 | 2,95 | 1,17% | 49.500,00 |
| 07.01.2026 | 3,04 | 3,05 | 2,91 | 2,92 | -4,65% | - |
| 06.01.2026 | 2,94 | 3,08 | 2,90 | 3,06 | 4,37% | - |
| 05.01.2026 | 2,90 | 2,95 | 2,86 | 2,93 | 1,98% | - |
| 02.01.2026 | 2,84 | 2,88 | 2,84 | 2,87 | -0,90% | - |
| 29.12.2025 | 2,88 | 2,93 | 2,83 | 2,90 | -1,53% | 200,00 |
| 23.12.2025 | 2,94 | 2,97 | 2,93 | 2,94 | 1,17% | - |
| 22.12.2025 | 2,93 | 2,99 | 2,90 | 2,91 | 0,73% | - |
| 19.12.2025 | 2,86 | 2,91 | 2,86 | 2,89 | -0,65% | 373,00 |
| 18.12.2025 | 2,90 | 2,91 | 2,90 | 2,91 | 1,15% | - |
| 17.12.2025 | 2,92 | 2,96 | 2,87 | 2,87 | -5,24% | - |
| 16.12.2025 | 2,95 | 3,04 | 2,92 | 3,03 | 0,76% | - |
| 15.12.2025 | 2,78 | 3,12 | 2,78 | 3,01 | 7,16% | - |
| 12.12.2025 | 2,80 | 2,82 | 2,78 | 2,81 | 1,44% | - |
| 11.12.2025 | 2,80 | 2,81 | 2,76 | 2,77 | -3,22% | - |
| 09.12.2025 | 2,94 | 2,94 | 2,84 | 2,86 | -0,90% | - |
| 08.12.2025 | 2,88 | 2,89 | 2,87 | 2,89 | 0,73% | - |
| 05.12.2025 | 2,94 | 2,94 | 2,87 | 2,87 | -0,76% | - |
| 04.12.2025 | 2,89 | 2,89 | 2,89 | 2,89 | -0,72% | - |
| 03.12.2025 | 2,89 | 2,94 | 2,84 | 2,91 | 1,29% | - |
| 02.12.2025 | 2,86 | 2,90 | 2,81 | 2,87 | 1,48% | - |
| 01.12.2025 | 2,80 | 2,85 | 2,76 | 2,83 | 1,51% | - |
| 28.11.2025 | 2,79 | 2,83 | 2,78 | 2,79 | 0,14% | - |
| 27.11.2025 | 2,79 | 2,79 | 2,78 | 2,78 | 1,24% | - |
| 26.11.2025 | 2,76 | 2,84 | 2,75 | 2,75 | 1,29% | - |
| 24.11.2025 | 2,81 | 2,83 | 2,72 | 2,72 | -5,66% | - |
| 21.11.2025 | 3,01 | 3,05 | 2,77 | 2,88 | -8,02% | - |
| 20.11.2025 | 3,13 | 3,13 | 3,13 | 3,13 | 2,56% | - |