2,630€
4,49%
Echtzeit-Aktienkurs AMC ENTERTAINM.HLD.A NEW
Bid:
Ask:
Aktienkurse zur AMC ENTERTAINM.HLD.A NEW Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 2,51 | 2,84 | 2,49 | 2,64 | 4,93% | 659,00 |
| 15.05.2025 | 2,44 | 2,52 | 2,40 | 2,52 | 2,40% | 2.400,00 |
| 14.05.2025 | 2,51 | 2,55 | 2,44 | 2,46 | 0,10% | 23.418,00 |
| 13.05.2025 | 2,47 | 2,53 | 2,45 | 2,46 | -0,43% | 508,00 |
| 12.05.2025 | 2,49 | 2,57 | 2,46 | 2,47 | 1,48% | 966,00 |
| 09.05.2025 | 2,43 | 2,46 | 2,39 | 2,43 | 0,83% | 254,00 |
| 08.05.2025 | 2,37 | 2,48 | 2,35 | 2,41 | 0,33% | 6.697,00 |
| 07.05.2025 | 2,38 | 2,41 | 2,34 | 2,40 | 1,74% | 3.535,00 |
| 06.05.2025 | 2,35 | 2,40 | 2,31 | 2,36 | 1,03% | 100,00 |
| 05.05.2025 | 2,42 | 2,46 | 2,26 | 2,34 | -1,23% | 9.032,00 |
| 02.05.2025 | 2,35 | 2,39 | 2,32 | 2,37 | 0,60% | 166,00 |
| 30.04.2025 | 2,37 | 2,37 | 2,23 | 2,35 | 0,47% | 1.521,00 |
| 29.04.2025 | 2,38 | 2,41 | 2,34 | 2,34 | -1,14% | 575,00 |
| 28.04.2025 | 2,42 | 2,45 | 2,36 | 2,37 | -0,55% | 1.600,00 |
| 25.04.2025 | 2,40 | 2,43 | 2,37 | 2,38 | -0,50% | 8.272,00 |
| 24.04.2025 | 2,39 | 2,42 | 2,36 | 2,39 | 0,21% | 100,00 |
| 23.04.2025 | 2,46 | 2,48 | 2,37 | 2,39 | 0,08% | 339,00 |
| 22.04.2025 | 2,39 | 2,49 | 2,35 | 2,39 | -2,57% | 7.498,00 |
| 17.04.2025 | 2,51 | 2,52 | 2,43 | 2,45 | -0,93% | 3.491,00 |
| 16.04.2025 | 2,52 | 2,61 | 2,44 | 2,47 | -5,32% | 6.100,00 |
| 15.04.2025 | 2,55 | 2,61 | 2,54 | 2,61 | 2,75% | 8.932,00 |
| 14.04.2025 | 2,63 | 2,75 | 2,51 | 2,54 | -2,12% | 5.383,00 |
| 11.04.2025 | 2,62 | 2,63 | 2,52 | 2,60 | -0,61% | - |
| 10.04.2025 | 2,61 | 2,63 | 2,51 | 2,61 | -1,55% | 400,00 |
| 09.04.2025 | 2,42 | 2,67 | 2,33 | 2,65 | 9,04% | 7.970,00 |
| 08.04.2025 | 2,53 | 2,62 | 2,39 | 2,43 | -3,24% | 3.831,00 |
| 07.04.2025 | 2,49 | 2,84 | 2,34 | 2,51 | 3,31% | 7.740,00 |
| 04.04.2025 | 2,39 | 2,44 | 2,24 | 2,43 | 1,04% | 800,00 |
| 03.04.2025 | 2,52 | 2,65 | 2,35 | 2,41 | -5,16% | 3.355,00 |
| 02.04.2025 | 2,56 | 2,58 | 2,50 | 2,54 | -1,63% | 786,00 |
| 01.04.2025 | 2,66 | 2,69 | 2,53 | 2,58 | -3,22% | 660,00 |
| 31.03.2025 | 2,64 | 2,70 | 2,58 | 2,67 | 0,17% | 1.579,00 |
| 28.03.2025 | 2,74 | 2,77 | 2,63 | 2,66 | -2,81% | 1.148,00 |
| 27.03.2025 | 2,82 | 2,83 | 2,70 | 2,74 | -2,94% | 313,00 |
| 26.03.2025 | 2,88 | 2,94 | 2,81 | 2,82 | -0,91% | 1.512,00 |
| 25.03.2025 | 2,84 | 2,87 | 2,83 | 2,85 | 0,19% | 300,00 |
| 24.03.2025 | 2,83 | 2,86 | 2,81 | 2,84 | 0,65% | 601,00 |
| 21.03.2025 | 2,77 | 2,83 | 2,73 | 2,83 | 2,06% | 260,00 |
| 20.03.2025 | 2,83 | 2,83 | 2,75 | 2,77 | -0,88% | 614,00 |
| 19.03.2025 | 2,77 | 2,85 | 2,76 | 2,79 | 1,21% | 1.180,00 |
| 18.03.2025 | 2,81 | 2,81 | 2,72 | 2,76 | -0,04% | 67,00 |
| 17.03.2025 | 2,70 | 2,79 | 2,63 | 2,76 | 3,20% | 149,00 |
| 14.03.2025 | 2,64 | 2,75 | 2,62 | 2,68 | 2,04% | 1.240,00 |
| 13.03.2025 | 2,71 | 2,74 | 2,61 | 2,62 | -3,57% | 11.145,00 |
| 12.03.2025 | 2,75 | 2,78 | 2,69 | 2,72 | -0,89% | 225,00 |
| 11.03.2025 | 2,75 | 2,81 | 2,71 | 2,74 | -0,42% | 1.780,00 |
| 10.03.2025 | 2,80 | 2,86 | 2,74 | 2,75 | -2,67% | 2.172,00 |
| 07.03.2025 | 2,80 | 2,83 | 2,74 | 2,83 | 1,25% | 9.945,00 |
| 06.03.2025 | 2,85 | 2,90 | 2,76 | 2,80 | -0,96% | 1.308,00 |
| 05.03.2025 | 2,96 | 2,96 | 2,80 | 2,82 | -2,86% | 1.024,00 |
| 04.03.2025 | 2,94 | 2,96 | 2,82 | 2,91 | -0,68% | 5.294,00 |
| 03.03.2025 | 3,20 | 3,28 | 2,89 | 2,93 | -8,45% | 2.855,00 |
| 28.02.2025 | 3,11 | 3,24 | 3,03 | 3,20 | 3,10% | 450,00 |
| 27.02.2025 | 3,13 | 3,25 | 3,09 | 3,10 | -0,45% | - |
| 26.02.2025 | 3,19 | 3,28 | 3,06 | 3,11 | -0,34% | 5.585,00 |
| 25.02.2025 | 3,18 | 3,23 | 3,01 | 3,12 | -2,18% | 12.550,00 |
| 24.02.2025 | 3,30 | 3,38 | 3,17 | 3,19 | -2,77% | 26,00 |
| 21.02.2025 | 3,34 | 3,39 | 3,25 | 3,28 | -1,60% | 500,00 |
| 20.02.2025 | 3,41 | 3,45 | 3,28 | 3,34 | -2,70% | 1.273,00 |
| 19.02.2025 | 3,54 | 3,58 | 3,34 | 3,43 | -3,03% | 2.982,00 |
| 18.02.2025 | 3,41 | 3,61 | 3,40 | 3,54 | 3,27% | 9.574,00 |
| 17.02.2025 | 3,42 | 3,43 | 3,40 | 3,43 | 1,09% | 7.449,00 |
| 14.02.2025 | 3,34 | 3,46 | 3,30 | 3,39 | 2,02% | 308,00 |
| 13.02.2025 | 3,43 | 3,46 | 3,26 | 3,32 | -1,25% | 118,00 |
| 12.02.2025 | 3,24 | 3,42 | 3,15 | 3,36 | 5,46% | 1.800,00 |
| 11.02.2025 | 3,07 | 3,34 | 3,05 | 3,19 | 3,52% | 2.573,00 |
| 10.02.2025 | 3,01 | 3,09 | 3,01 | 3,08 | 2,48% | 21.548,00 |
| 07.02.2025 | 2,99 | 3,02 | 2,93 | 3,01 | 0,57% | 11.127,00 |
| 06.02.2025 | 3,03 | 3,07 | 2,97 | 2,99 | -0,80% | 14.163,00 |
| 05.02.2025 | 3,12 | 3,12 | 3,00 | 3,01 | -1,15% | 2.987,00 |
| 04.02.2025 | 3,05 | 3,12 | 2,98 | 3,05 | 1,70% | 330,00 |
| 03.02.2025 | 2,97 | 3,06 | 2,85 | 3,00 | -0,23% | 4.269,00 |
| 31.01.2025 | 3,05 | 3,08 | 2,96 | 3,00 | -0,63% | 2.191,00 |
| 30.01.2025 | 3,11 | 3,13 | 3,01 | 3,02 | -2,39% | 4.509,00 |
| 29.01.2025 | 3,20 | 3,20 | 3,04 | 3,10 | -2,24% | 15.334,00 |
| 28.01.2025 | 3,15 | 3,20 | 3,09 | 3,17 | 2,08% | 4.592,00 |
| 27.01.2025 | 3,21 | 3,30 | 3,09 | 3,10 | -5,21% | 6.150,00 |
| 24.01.2025 | 3,26 | 3,34 | 3,22 | 3,27 | -0,43% | 267,00 |
| 23.01.2025 | 3,27 | 3,36 | 3,22 | 3,29 | 0,55% | 5.665,00 |
| 22.01.2025 | 3,33 | 3,40 | 3,25 | 3,27 | -2,53% | 703,00 |
| 21.01.2025 | 3,45 | 3,48 | 3,33 | 3,36 | 0,13% | 149,00 |
| 20.01.2025 | 3,42 | 3,43 | 3,35 | 3,35 | -1,77% | 2.458,00 |
| 17.01.2025 | 3,55 | 3,66 | 3,40 | 3,41 | -2,54% | 202,00 |
| 16.01.2025 | 3,44 | 3,54 | 3,36 | 3,50 | 2,52% | 6.670,00 |
| 15.01.2025 | 3,21 | 3,49 | 3,12 | 3,41 | 8,38% | 2.755,00 |
| 14.01.2025 | 3,49 | 3,58 | 3,15 | 3,15 | -8,46% | 4.413,00 |
| 13.01.2025 | 3,74 | 3,76 | 3,44 | 3,44 | -7,35% | 1.261,00 |
| 10.01.2025 | 3,83 | 3,86 | 3,63 | 3,71 | -3,14% | 4.538,00 |
| 09.01.2025 | 3,86 | 3,86 | 3,80 | 3,83 | 0,03% | 5.516,00 |
| 08.01.2025 | 3,92 | 3,99 | 3,83 | 3,83 | -2,70% | 2.564,00 |
| 07.01.2025 | 3,92 | 3,98 | 3,87 | 3,94 | 0,69% | 277,00 |
| 06.01.2025 | 3,92 | 3,95 | 3,85 | 3,91 | -0,08% | 5.537,00 |
| 03.01.2025 | 3,91 | 3,94 | 3,85 | 3,92 | -0,15% | 1.525,00 |
| 02.01.2025 | 3,84 | 3,95 | 3,83 | 3,92 | 2,86% | 2.568,00 |
| 30.12.2024 | 3,83 | 3,85 | 3,81 | 3,81 | -0,83% | 3.087,00 |
| 27.12.2024 | 3,89 | 3,92 | 3,81 | 3,85 | -3,51% | 3.673,00 |
| 23.12.2024 | 4,02 | 4,06 | 3,91 | 3,99 | -0,45% | 1.950,00 |
| 20.12.2024 | 3,92 | 4,03 | 3,85 | 4,00 | 1,60% | 3.037,00 |
| 19.12.2024 | 3,97 | 4,01 | 3,85 | 3,94 | 0,70% | 580,00 |
| 18.12.2024 | 4,05 | 4,19 | 3,88 | 3,91 | -3,56% | 500,00 |