1,340€
-3,56%
Echtzeit-Aktienkurs AMC Entertainment Holdings Inc.
Bid:
Ask:
Aktienkurse zur AMC Entertainment Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 1,43 | 1,45 | 1,39 | 1,40 | 0,94% | 10,00 |
| 22.01.2026 | 1,40 | 1,40 | 1,39 | 1,39 | 3,46% | - |
| 21.01.2026 | 1,34 | 1,35 | 1,33 | 1,34 | 0,11% | - |
| 20.01.2026 | 1,35 | 1,36 | 1,33 | 1,34 | -0,04% | 7.500,00 |
| 19.01.2026 | 1,37 | 1,37 | 1,34 | 1,34 | -2,82% | 6.178,00 |
| 16.01.2026 | 1,38 | 1,39 | 1,38 | 1,38 | -1,53% | 250,00 |
| 15.01.2026 | 1,34 | 1,43 | 1,33 | 1,40 | 2,45% | 2.500,00 |
| 14.01.2026 | 1,41 | 1,43 | 1,36 | 1,37 | -7,28% | 1.325,00 |
| 13.01.2026 | 1,46 | 1,52 | 1,46 | 1,48 | -0,71% | - |
| 12.01.2026 | 1,45 | 1,52 | 1,36 | 1,49 | 7,79% | 9.080,00 |
| 09.01.2026 | 1,26 | 1,46 | 1,25 | 1,38 | 7,10% | 23.990,00 |
| 08.01.2026 | 1,31 | 1,33 | 1,28 | 1,29 | -2,61% | 7.796,00 |
| 07.01.2026 | 1,33 | 1,35 | 1,32 | 1,32 | -0,15% | 11.847,00 |
| 06.01.2026 | 1,33 | 1,35 | 1,31 | 1,32 | -4,78% | 183,00 |
| 05.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 7,66% | - |
| 02.01.2026 | 1,37 | 1,39 | 1,29 | 1,29 | -6,95% | 5.658,00 |
| 30.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -3,31% | - |
| 29.12.2025 | 1,44 | 1,45 | 1,43 | 1,44 | 2,83% | 350,00 |
| 23.12.2025 | 1,46 | 1,46 | 1,39 | 1,40 | -3,99% | 9.233,00 |
| 22.12.2025 | 1,54 | 1,54 | 1,45 | 1,45 | -5,34% | 4.926,00 |
| 19.12.2025 | 1,53 | 1,54 | 1,53 | 1,54 | -2,16% | - |
| 18.12.2025 | 1,57 | 1,57 | 1,55 | 1,57 | -1,23% | 100,00 |
| 17.12.2025 | 1,68 | 1,68 | 1,58 | 1,59 | -4,82% | 13.800,00 |
| 16.12.2025 | 1,69 | 1,70 | 1,64 | 1,67 | -8,01% | 11.460,00 |
| 15.12.2025 | 1,82 | 1,84 | 1,81 | 1,82 | -1,63% | - |
| 12.12.2025 | 1,84 | 1,87 | 1,84 | 1,85 | -1,57% | - |
| 11.12.2025 | 1,89 | 1,91 | 1,86 | 1,88 | -3,20% | 218,00 |
| 10.12.2025 | 1,95 | 1,96 | 1,93 | 1,94 | -1,87% | 52,00 |
| 09.12.2025 | 1,99 | 2,01 | 1,96 | 1,97 | 1,33% | 278,00 |
| 08.12.2025 | 1,95 | 1,96 | 1,94 | 1,95 | -1,44% | - |
| 05.12.2025 | 2,00 | 2,01 | 1,97 | 1,98 | 1,25% | 470,00 |
| 04.12.2025 | 1,97 | 1,99 | 1,95 | 1,95 | -2,96% | 8.727,00 |
| 02.12.2025 | 2,02 | 2,04 | 1,98 | 2,01 | -0,22% | - |
| 01.12.2025 | 2,08 | 2,11 | 2,01 | 2,02 | -4,75% | 519,00 |
| 28.11.2025 | 2,02 | 2,13 | 1,99 | 2,12 | 7,11% | - |
| 27.11.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,66% | 200,00 |
| 26.11.2025 | 1,96 | 1,98 | 1,94 | 1,96 | -0,98% | - |
| 25.11.2025 | 1,91 | 2,01 | 1,88 | 1,98 | 3,15% | 10.012,00 |
| 24.11.2025 | 1,91 | 1,92 | 1,91 | 1,92 | 7,43% | - |
| 21.11.2025 | 1,80 | 1,80 | 1,78 | 1,79 | -4,07% | 2,00 |
| 20.11.2025 | 1,87 | 1,87 | 1,86 | 1,87 | -1,97% | 8.300,00 |
| 19.11.2025 | 1,88 | 1,91 | 1,88 | 1,90 | 2,20% | 501,00 |
| 18.11.2025 | 1,86 | 1,89 | 1,85 | 1,86 | -6,27% | 100,00 |
| 17.11.2025 | 1,98 | 1,99 | 1,97 | 1,99 | 0,35% | - |
| 14.11.2025 | 2,00 | 2,01 | 1,97 | 1,98 | -6,12% | 10.610,00 |
| 12.11.2025 | 2,11 | 2,11 | 2,10 | 2,11 | 0,55% | - |
| 11.11.2025 | 2,11 | 2,12 | 2,09 | 2,10 | -1,04% | - |
| 10.11.2025 | 2,12 | 2,12 | 2,08 | 2,12 | 1,63% | - |
| 07.11.2025 | 2,23 | 2,25 | 2,07 | 2,09 | -6,54% | 1.050,00 |
| 06.11.2025 | 2,19 | 2,26 | 2,14 | 2,23 | 2,16% | 2.278,00 |
| 05.11.2025 | 2,19 | 2,23 | 2,18 | 2,18 | -0,74% | 40,00 |
| 04.11.2025 | 2,22 | 2,27 | 2,20 | 2,20 | -1,92% | 456,00 |
| 03.11.2025 | 2,27 | 2,29 | 2,19 | 2,24 | -0,27% | 2.627,00 |
| 31.10.2025 | 2,22 | 2,30 | 2,16 | 2,25 | 2,46% | 86,00 |
| 30.10.2025 | 2,30 | 2,30 | 2,18 | 2,20 | -4,65% | 4.387,00 |
| 29.10.2025 | 2,33 | 2,35 | 2,29 | 2,30 | -0,82% | 674,00 |
| 28.10.2025 | 2,32 | 2,35 | 2,29 | 2,32 | -0,26% | 4.169,00 |
| 27.10.2025 | 2,34 | 2,36 | 2,29 | 2,33 | -0,09% | 2.912,00 |
| 24.10.2025 | 2,37 | 2,39 | 2,27 | 2,33 | -2,37% | 4.506,00 |
| 23.10.2025 | 2,38 | 2,40 | 2,36 | 2,39 | -0,98% | 250,00 |
| 22.10.2025 | 2,51 | 2,54 | 2,41 | 2,41 | -2,27% | 9.850,00 |
| 21.10.2025 | 2,39 | 2,51 | 2,36 | 2,47 | 3,40% | 870,00 |
| 20.10.2025 | 2,37 | 2,41 | 2,33 | 2,38 | 0,87% | 2.622,00 |
| 17.10.2025 | 2,42 | 2,45 | 2,33 | 2,36 | -2,92% | 5.600,00 |
| 16.10.2025 | 2,44 | 2,45 | 2,42 | 2,43 | -1,28% | 500,00 |
| 15.10.2025 | 2,46 | 2,51 | 2,45 | 2,47 | -1,58% | 1.376,00 |
| 14.10.2025 | 2,48 | 2,51 | 2,45 | 2,51 | -0,67% | 1.000,00 |
| 13.10.2025 | 2,51 | 2,58 | 2,49 | 2,52 | 0,58% | 3.482,00 |
| 10.10.2025 | 2,51 | 2,56 | 2,48 | 2,51 | -0,52% | 2.241,00 |
| 09.10.2025 | 2,45 | 2,52 | 2,43 | 2,52 | 2,94% | 3.082,00 |
| 08.10.2025 | 2,40 | 2,47 | 2,39 | 2,45 | -2,70% | 625,00 |
| 07.10.2025 | 2,51 | 2,53 | 2,51 | 2,52 | 1,12% | 1.100,00 |
| 06.10.2025 | 2,66 | 2,67 | 2,48 | 2,49 | -6,73% | 11.411,00 |
| 03.10.2025 | 2,65 | 2,70 | 2,61 | 2,67 | 4,38% | - |
| 02.10.2025 | 2,53 | 2,60 | 2,50 | 2,56 | 3,84% | 50,00 |
| 01.10.2025 | 2,47 | 2,48 | 2,46 | 2,46 | -2,86% | - |
| 30.09.2025 | 2,54 | 2,58 | 2,53 | 2,53 | -1,73% | - |
| 29.09.2025 | 2,47 | 2,61 | 2,44 | 2,58 | 6,09% | 10.403,00 |
| 26.09.2025 | 2,43 | 2,45 | 2,42 | 2,43 | -0,94% | 690,00 |
| 25.09.2025 | 2,48 | 2,49 | 2,42 | 2,45 | -1,25% | 7.660,00 |
| 24.09.2025 | 2,51 | 2,53 | 2,45 | 2,49 | -1,70% | 2.170,00 |
| 23.09.2025 | 2,52 | 2,55 | 2,49 | 2,53 | 0,24% | 1.002,00 |
| 22.09.2025 | 2,58 | 2,62 | 2,49 | 2,52 | -1,06% | 12.627,00 |
| 19.09.2025 | 2,41 | 2,61 | 2,40 | 2,55 | 6,43% | 6.345,00 |
| 18.09.2025 | 2,40 | 2,41 | 2,38 | 2,40 | 0,00% | 100,00 |
| 17.09.2025 | 2,43 | 2,45 | 2,39 | 2,40 | -2,38% | 2.000,00 |
| 16.09.2025 | 2,46 | 2,47 | 2,45 | 2,45 | 2,27% | - |
| 15.09.2025 | 2,39 | 2,41 | 2,39 | 2,40 | 0,40% | 165,00 |
| 12.09.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 0,63% | - |
| 11.09.2025 | 2,38 | 2,39 | 2,37 | 2,37 | -0,90% | - |
| 10.09.2025 | 2,43 | 2,43 | 2,38 | 2,40 | -0,19% | - |
| 09.09.2025 | 2,41 | 2,42 | 2,39 | 2,40 | 1,07% | 2.688,00 |
| 08.09.2025 | 2,38 | 2,45 | 2,35 | 2,38 | 1,71% | 1.518,00 |
| 05.09.2025 | 2,33 | 2,35 | 2,30 | 2,34 | 0,21% | 5,00 |
| 04.09.2025 | 2,35 | 2,35 | 2,30 | 2,33 | -0,30% | 5.910,00 |
| 03.09.2025 | 2,41 | 2,43 | 2,32 | 2,34 | -1,97% | 4.225,00 |
| 02.09.2025 | 2,42 | 2,44 | 2,35 | 2,38 | -1,91% | 1.050,00 |
| 01.09.2025 | 2,41 | 2,46 | 2,40 | 2,43 | 0,98% | 6.900,00 |
| 29.08.2025 | 2,44 | 2,47 | 2,40 | 2,41 | -0,82% | 18.273,00 |
| 28.08.2025 | 2,44 | 2,46 | 2,41 | 2,43 | -0,78% | 541,00 |