2,390€
0,65%
Echtzeit-Aktienkurs AMC Entertainment Holdings Inc.
Bid:
Ask:
Aktienkurse zur AMC Entertainment Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.09.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 0,63% | - |
| 11.09.2025 | 2,38 | 2,39 | 2,37 | 2,37 | -0,90% | - |
| 10.09.2025 | 2,43 | 2,43 | 2,38 | 2,40 | -0,19% | - |
| 09.09.2025 | 2,41 | 2,42 | 2,39 | 2,40 | 1,07% | 2.688,00 |
| 08.09.2025 | 2,38 | 2,45 | 2,35 | 2,38 | 1,71% | 1.518,00 |
| 05.09.2025 | 2,33 | 2,35 | 2,30 | 2,34 | 0,21% | 5,00 |
| 04.09.2025 | 2,35 | 2,35 | 2,30 | 2,33 | -0,30% | 5.910,00 |
| 03.09.2025 | 2,41 | 2,43 | 2,32 | 2,34 | -1,97% | 4.225,00 |
| 02.09.2025 | 2,42 | 2,44 | 2,35 | 2,38 | -1,91% | 1.050,00 |
| 01.09.2025 | 2,41 | 2,46 | 2,40 | 2,43 | 0,98% | 6.900,00 |
| 29.08.2025 | 2,44 | 2,47 | 2,40 | 2,41 | -0,82% | 18.273,00 |
| 28.08.2025 | 2,44 | 2,46 | 2,41 | 2,43 | -0,78% | 541,00 |
| 27.08.2025 | 2,48 | 2,49 | 2,44 | 2,45 | -0,65% | 103,00 |
| 26.08.2025 | 2,50 | 2,52 | 2,45 | 2,46 | -1,28% | 5.426,00 |
| 25.08.2025 | 2,52 | 2,54 | 2,48 | 2,49 | -0,76% | - |
| 22.08.2025 | 2,44 | 2,51 | 2,43 | 2,51 | 2,87% | 251,00 |
| 21.08.2025 | 2,45 | 2,48 | 2,42 | 2,44 | 0,45% | 300,00 |
| 20.08.2025 | 2,46 | 2,47 | 2,41 | 2,43 | -1,50% | 2.092,00 |
| 19.08.2025 | 2,53 | 2,54 | 2,46 | 2,47 | -2,18% | 205,00 |
| 18.08.2025 | 2,58 | 2,59 | 2,52 | 2,52 | -1,56% | 730,00 |
| 15.08.2025 | 2,61 | 2,63 | 2,56 | 2,56 | -2,25% | 1.897,00 |
| 14.08.2025 | 2,63 | 2,64 | 2,57 | 2,62 | 0,11% | 95,00 |
| 13.08.2025 | 2,63 | 2,67 | 2,59 | 2,62 | -0,23% | 1.930,00 |
| 12.08.2025 | 2,57 | 2,70 | 2,51 | 2,63 | 0,73% | 964,00 |
| 11.08.2025 | 2,56 | 2,96 | 2,56 | 2,61 | 3,41% | 8.749,00 |
| 08.08.2025 | 2,43 | 2,52 | 2,41 | 2,52 | 4,39% | 46,00 |
| 07.08.2025 | 2,43 | 2,47 | 2,39 | 2,42 | 0,71% | 1.050,00 |
| 06.08.2025 | 2,50 | 2,54 | 2,39 | 2,40 | -2,44% | 1.825,00 |
| 05.08.2025 | 2,50 | 2,54 | 2,45 | 2,46 | -1,17% | - |
| 04.08.2025 | 2,48 | 2,57 | 2,47 | 2,49 | 0,77% | 60,00 |
| 01.08.2025 | 2,54 | 2,56 | 2,46 | 2,47 | -3,04% | 700,00 |
| 31.07.2025 | 2,59 | 2,63 | 2,53 | 2,55 | -0,25% | 1.121,00 |
| 30.07.2025 | 2,59 | 2,60 | 2,55 | 2,55 | -0,93% | 125,00 |
| 29.07.2025 | 2,69 | 2,73 | 2,56 | 2,58 | -4,20% | 192,00 |
| 28.07.2025 | 2,80 | 2,82 | 2,69 | 2,69 | -2,92% | 500,00 |
| 25.07.2025 | 2,88 | 2,90 | 2,77 | 2,77 | -3,48% | 700,00 |
| 24.07.2025 | 2,97 | 2,97 | 2,84 | 2,87 | -2,78% | - |
| 23.07.2025 | 3,01 | 3,04 | 2,89 | 2,95 | -1,30% | 3.495,00 |
| 22.07.2025 | 2,93 | 3,03 | 2,91 | 2,99 | 1,18% | 983,00 |
| 21.07.2025 | 3,04 | 3,10 | 2,92 | 2,96 | -2,55% | 7.494,00 |
| 18.07.2025 | 2,97 | 3,08 | 2,94 | 3,03 | 0,95% | 8.787,00 |
| 17.07.2025 | 2,75 | 3,05 | 2,73 | 3,01 | 9,75% | 21.538,00 |
| 16.07.2025 | 2,70 | 2,76 | 2,66 | 2,74 | 1,18% | - |
| 15.07.2025 | 2,83 | 2,85 | 2,69 | 2,71 | -4,48% | 3.158,00 |
| 14.07.2025 | 2,86 | 2,92 | 2,79 | 2,83 | -1,32% | 1.983,00 |
| 11.07.2025 | 2,59 | 2,90 | 2,57 | 2,87 | 11,02% | 8.744,00 |
| 10.07.2025 | 2,52 | 2,61 | 2,49 | 2,59 | 2,54% | 100,00 |
| 09.07.2025 | 2,48 | 2,58 | 2,48 | 2,52 | 1,41% | 2.362,00 |
| 08.07.2025 | 2,45 | 2,51 | 2,41 | 2,49 | 2,09% | 1.622,00 |
| 07.07.2025 | 2,48 | 2,51 | 2,43 | 2,44 | -1,22% | 5.625,00 |
| 04.07.2025 | 2,48 | 2,48 | 2,46 | 2,47 | -1,44% | - |
| 03.07.2025 | 2,43 | 2,52 | 2,43 | 2,50 | 3,01% | 1,00 |
| 02.07.2025 | 2,45 | 2,46 | 2,38 | 2,43 | 1,72% | - |
| 01.07.2025 | 2,62 | 2,69 | 2,38 | 2,39 | -8,82% | - |
| 30.06.2025 | 2,63 | 2,67 | 2,58 | 2,62 | 0,00% | - |
| 27.06.2025 | 2,59 | 2,62 | 2,57 | 2,62 | 2,03% | - |
| 26.06.2025 | 2,57 | 2,59 | 2,54 | 2,57 | 0,27% | - |
| 25.06.2025 | 2,62 | 2,65 | 2,54 | 2,56 | -1,04% | - |
| 24.06.2025 | 2,61 | 2,63 | 2,57 | 2,59 | 0,00% | - |
| 23.06.2025 | 2,61 | 2,63 | 2,54 | 2,59 | -0,88% | 1.100,00 |
| 20.06.2025 | 2,62 | 2,66 | 2,59 | 2,61 | -0,25% | 1.926,00 |
| 19.06.2025 | 2,65 | 2,65 | 2,58 | 2,62 | -1,08% | 213,00 |
| 18.06.2025 | 2,63 | 2,67 | 0,00 | 2,65 | 0,42% | 15.406,00 |
| 17.06.2025 | 2,69 | 2,72 | 2,63 | 2,63 | -2,91% | - |
| 16.06.2025 | 2,74 | 2,78 | 2,69 | 2,71 | -0,66% | 360,00 |
| 13.06.2025 | 2,68 | 2,80 | 2,67 | 2,73 | 0,52% | 9.036,00 |
| 12.06.2025 | 2,85 | 2,86 | 2,67 | 2,72 | -5,63% | 78,00 |
| 11.06.2025 | 2,92 | 2,94 | 2,86 | 2,88 | -1,94% | 1.036,00 |
| 10.06.2025 | 2,95 | 2,96 | 2,89 | 2,94 | -0,03% | 26,00 |
| 09.06.2025 | 2,98 | 3,04 | 2,91 | 2,94 | -1,71% | 895,00 |
| 06.06.2025 | 2,98 | 3,11 | 2,92 | 2,99 | 0,37% | 6.500,00 |
| 05.06.2025 | 2,97 | 3,05 | 2,92 | 2,98 | 0,07% | 6.600,00 |
| 04.06.2025 | 2,93 | 3,01 | 2,86 | 2,98 | 1,40% | 7.455,00 |
| 03.06.2025 | 3,04 | 3,04 | 2,92 | 2,93 | -2,52% | 4.251,00 |
| 02.06.2025 | 3,11 | 3,15 | 2,97 | 3,01 | -3,86% | 20.629,00 |
| 30.05.2025 | 3,05 | 3,16 | 2,93 | 3,13 | 3,92% | 5.293,00 |
| 29.05.2025 | 3,19 | 3,19 | 2,93 | 3,01 | -1,57% | 18.273,00 |
| 28.05.2025 | 3,48 | 3,61 | 3,06 | 3,06 | -13,63% | 22.064,00 |
| 27.05.2025 | 2,93 | 3,59 | 2,89 | 3,54 | 20,24% | 44.621,00 |
| 26.05.2025 | 2,89 | 2,98 | 2,88 | 2,95 | 2,88% | 3.204,00 |
| 23.05.2025 | 2,87 | 2,95 | 2,76 | 2,87 | -0,10% | 450,00 |
| 22.05.2025 | 2,60 | 2,90 | 2,56 | 2,87 | 10,61% | 5.657,00 |
| 21.05.2025 | 2,64 | 2,68 | 2,58 | 2,59 | -2,67% | 527,00 |
| 20.05.2025 | 2,59 | 2,68 | 2,55 | 2,66 | 3,06% | 2.020,00 |
| 19.05.2025 | 2,60 | 2,61 | 2,52 | 2,59 | -2,12% | 1.341,00 |
| 16.05.2025 | 2,51 | 2,84 | 2,49 | 2,64 | 4,93% | 659,00 |
| 15.05.2025 | 2,44 | 2,52 | 2,40 | 2,52 | 2,40% | 2.400,00 |
| 14.05.2025 | 2,51 | 2,55 | 2,44 | 2,46 | 0,10% | 23.418,00 |
| 13.05.2025 | 2,47 | 2,53 | 2,45 | 2,46 | -0,43% | 508,00 |
| 12.05.2025 | 2,49 | 2,57 | 2,46 | 2,47 | 1,48% | 966,00 |
| 09.05.2025 | 2,43 | 2,46 | 2,39 | 2,43 | 0,83% | 254,00 |
| 08.05.2025 | 2,37 | 2,48 | 2,35 | 2,41 | 0,33% | 6.697,00 |
| 07.05.2025 | 2,38 | 2,41 | 2,34 | 2,40 | 1,74% | 3.535,00 |
| 06.05.2025 | 2,35 | 2,40 | 2,31 | 2,36 | 1,03% | 100,00 |
| 05.05.2025 | 2,42 | 2,46 | 2,26 | 2,34 | -1,23% | 9.032,00 |
| 02.05.2025 | 2,35 | 2,39 | 2,32 | 2,37 | 0,60% | 166,00 |
| 30.04.2025 | 2,37 | 2,37 | 2,23 | 2,35 | 0,47% | 1.521,00 |
| 29.04.2025 | 2,38 | 2,41 | 2,34 | 2,34 | -1,14% | 575,00 |
| 28.04.2025 | 2,42 | 2,45 | 2,36 | 2,37 | -0,55% | 1.600,00 |
| 25.04.2025 | 2,40 | 2,43 | 2,37 | 2,38 | -0,50% | 8.272,00 |