48,565€
0,38%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 48,61 | 48,83 | 47,37 | 48,38 | -0,25% | - |
| 02.09.2025 | 49,09 | 49,58 | 48,20 | 48,50 | -0,94% | - |
| 01.09.2025 | 49,07 | 49,20 | 48,96 | 48,96 | -0,49% | - |
| 29.08.2025 | 48,17 | 49,30 | 47,88 | 49,20 | 2,16% | - |
| 28.08.2025 | 48,63 | 49,11 | 47,72 | 48,16 | -1,07% | - |
| 27.08.2025 | 48,58 | 49,05 | 48,00 | 48,68 | 1,08% | - |
| 26.08.2025 | 48,09 | 48,53 | 47,63 | 48,16 | -0,05% | - |
| 25.08.2025 | 48,68 | 48,83 | 47,92 | 48,19 | -0,87% | - |
| 22.08.2025 | 47,15 | 48,67 | 46,99 | 48,61 | 3,19% | - |
| 21.08.2025 | 47,40 | 47,55 | 46,82 | 47,11 | -0,46% | - |
| 20.08.2025 | 47,20 | 47,57 | 46,84 | 47,33 | 0,04% | - |
| 19.08.2025 | 46,50 | 47,85 | 46,40 | 47,31 | 1,61% | - |
| 18.08.2025 | 46,32 | 47,15 | 46,19 | 46,56 | 0,58% | - |
| 15.08.2025 | 47,14 | 47,35 | 45,95 | 46,29 | -1,64% | - |
| 14.08.2025 | 46,70 | 47,20 | 45,88 | 47,06 | 0,68% | - |
| 13.08.2025 | 45,32 | 47,21 | 44,99 | 46,74 | 3,01% | - |
| 12.08.2025 | 44,47 | 45,80 | 44,29 | 45,37 | 1,92% | - |
| 11.08.2025 | 44,22 | 44,97 | 44,15 | 44,52 | 0,56% | - |
| 08.08.2025 | 44,79 | 45,32 | 43,74 | 44,27 | -0,91% | - |
| 07.08.2025 | 44,33 | 45,01 | 43,62 | 44,67 | 1,20% | - |
| 06.08.2025 | 46,08 | 46,16 | 43,87 | 44,14 | -3,82% | - |
| 05.08.2025 | 47,42 | 47,53 | 45,81 | 45,90 | -2,84% | - |
| 04.08.2025 | 48,58 | 48,81 | 47,20 | 47,24 | -2,40% | - |
| 01.08.2025 | 49,49 | 49,50 | 47,86 | 48,40 | -3,17% | - |
| 31.07.2025 | 51,81 | 51,90 | 49,64 | 49,98 | -2,76% | 42,00 |
| 30.07.2025 | 51,59 | 52,32 | 51,15 | 51,40 | -0,14% | - |
| 29.07.2025 | 51,22 | 52,03 | 50,55 | 51,47 | 0,70% | - |
| 28.07.2025 | 52,09 | 52,43 | 51,00 | 51,11 | -1,41% | - |
| 25.07.2025 | 49,86 | 52,05 | 49,52 | 51,84 | 3,95% | - |
| 24.07.2025 | 48,45 | 49,91 | 47,29 | 49,87 | 2,61% | - |
| 23.07.2025 | 42,26 | 50,68 | 41,77 | 48,60 | 16,25% | 300,00 |
| 22.07.2025 | 41,15 | 42,25 | 40,99 | 41,81 | 1,75% | - |
| 21.07.2025 | 42,18 | 42,50 | 40,93 | 41,09 | -2,54% | - |
| 18.07.2025 | 43,55 | 43,56 | 42,02 | 42,16 | -1,87% | - |
| 17.07.2025 | 43,03 | 43,78 | 42,93 | 42,96 | -0,03% | - |
| 16.07.2025 | 42,78 | 43,21 | 41,50 | 42,98 | 0,13% | - |
| 15.07.2025 | 43,83 | 44,26 | 42,84 | 42,92 | -1,99% | - |
| 14.07.2025 | 43,73 | 44,13 | 43,14 | 43,79 | -0,27% | - |
| 11.07.2025 | 43,84 | 44,07 | 42,50 | 43,91 | 0,03% | - |
| 10.07.2025 | 43,73 | 44,44 | 43,06 | 43,90 | 0,33% | - |
| 09.07.2025 | 44,63 | 45,89 | 43,32 | 43,75 | -1,97% | - |
| 08.07.2025 | 43,49 | 45,89 | 43,46 | 44,63 | 2,55% | - |
| 07.07.2025 | 44,71 | 45,00 | 43,49 | 43,52 | -2,32% | - |
| 04.07.2025 | 44,62 | 44,68 | 44,47 | 44,56 | -0,66% | - |
| 03.07.2025 | 44,77 | 45,27 | 44,53 | 44,85 | 0,38% | - |
| 02.07.2025 | 44,53 | 45,77 | 44,39 | 44,68 | 0,59% | - |
| 01.07.2025 | 44,00 | 45,24 | 43,55 | 44,42 | 0,92% | - |
| 30.06.2025 | 45,75 | 47,09 | 43,69 | 44,02 | -3,45% | - |
| 27.06.2025 | 45,58 | 45,71 | 44,93 | 45,59 | 0,33% | - |
| 26.06.2025 | 45,44 | 45,86 | 44,96 | 45,44 | -0,14% | - |
| 25.06.2025 | 46,11 | 46,49 | 45,12 | 45,51 | -1,75% | - |
| 24.06.2025 | 46,96 | 47,29 | 45,93 | 46,32 | -0,87% | - |
| 23.06.2025 | 46,45 | 47,19 | 46,11 | 46,72 | 0,48% | - |
| 20.06.2025 | 46,10 | 46,81 | 45,63 | 46,50 | 1,37% | - |
| 19.06.2025 | 46,33 | 46,35 | 45,87 | 45,87 | -1,06% | - |
| 18.06.2025 | 46,95 | 47,45 | 46,16 | 46,36 | -1,36% | - |
| 17.06.2025 | 47,65 | 48,04 | 46,83 | 47,00 | -1,85% | - |
| 16.06.2025 | 47,53 | 47,92 | 46,80 | 47,88 | 0,93% | - |
| 13.06.2025 | 48,10 | 49,63 | 47,22 | 47,44 | -2,39% | - |
| 12.06.2025 | 48,24 | 48,61 | 47,15 | 48,60 | 0,06% | - |
| 11.06.2025 | 48,55 | 48,84 | 48,20 | 48,57 | -0,26% | - |
| 10.06.2025 | 48,73 | 49,76 | 48,33 | 48,70 | -0,13% | - |
| 09.06.2025 | 48,69 | 49,06 | 48,19 | 48,76 | -0,17% | - |
| 06.06.2025 | 48,46 | 49,73 | 48,44 | 48,85 | 1,16% | - |
| 05.06.2025 | 48,34 | 48,61 | 47,10 | 48,29 | -0,20% | - |
| 04.06.2025 | 49,00 | 49,24 | 48,25 | 48,38 | -1,19% | - |
| 03.06.2025 | 47,86 | 49,32 | 47,37 | 48,97 | 2,26% | - |
| 02.06.2025 | 48,76 | 48,77 | 46,96 | 47,89 | -2,52% | - |
| 30.05.2025 | 47,86 | 49,50 | 47,51 | 49,13 | 2,91% | - |
| 29.05.2025 | 48,24 | 48,31 | 46,64 | 47,74 | 0,99% | - |
| 28.05.2025 | 46,96 | 47,62 | 46,74 | 47,27 | 0,72% | - |
| 27.05.2025 | 45,07 | 47,13 | 44,84 | 46,93 | 3,92% | - |
| 26.05.2025 | 44,68 | 45,19 | 44,68 | 45,16 | 1,47% | - |
| 23.05.2025 | 45,01 | 45,11 | 43,91 | 44,50 | -1,65% | - |
| 22.05.2025 | 45,45 | 45,62 | 44,31 | 45,25 | -0,36% | - |
| 21.05.2025 | 47,36 | 47,50 | 45,36 | 45,41 | -4,99% | - |
| 20.05.2025 | 47,41 | 48,49 | 47,31 | 47,80 | 0,34% | - |
| 19.05.2025 | 47,70 | 47,87 | 46,81 | 47,64 | -1,38% | - |
| 16.05.2025 | 46,14 | 48,30 | 45,98 | 48,30 | 4,35% | - |
| 15.05.2025 | 45,75 | 46,73 | 45,53 | 46,29 | 0,60% | - |
| 14.05.2025 | 45,82 | 46,09 | 44,87 | 46,01 | 0,51% | - |
| 13.05.2025 | 45,97 | 46,55 | 45,10 | 45,78 | -0,89% | - |
| 12.05.2025 | 45,97 | 47,29 | 45,51 | 46,19 | 2,29% | - |
| 09.05.2025 | 45,89 | 46,10 | 45,03 | 45,15 | -1,48% | - |
| 08.05.2025 | 45,31 | 46,12 | 44,33 | 45,83 | 1,92% | - |
| 07.05.2025 | 45,27 | 45,77 | 44,32 | 44,97 | -0,13% | - |
| 06.05.2025 | 45,12 | 45,39 | 44,61 | 45,03 | -0,66% | - |
| 05.05.2025 | 45,19 | 45,79 | 44,74 | 45,33 | -0,50% | - |
| 02.05.2025 | 45,69 | 46,38 | 45,33 | 45,56 | -2,34% | - |
| 30.04.2025 | 45,85 | 46,81 | 45,20 | 46,65 | 1,76% | - |
| 29.04.2025 | 45,48 | 45,97 | 44,68 | 45,84 | 1,18% | - |
| 28.04.2025 | 45,43 | 46,23 | 45,07 | 45,31 | -0,95% | - |
| 25.04.2025 | 46,64 | 46,72 | 45,28 | 45,74 | -1,01% | - |
| 24.04.2025 | 46,12 | 46,65 | 45,17 | 46,21 | -0,15% | - |
| 23.04.2025 | 46,88 | 47,25 | 45,62 | 46,28 | 0,76% | - |
| 22.04.2025 | 44,57 | 46,10 | 44,56 | 45,93 | -2,49% | - |
| 17.04.2025 | 47,38 | 47,94 | 46,21 | 47,10 | 0,41% | - |
| 16.04.2025 | 47,75 | 48,44 | 46,46 | 46,91 | -3,11% | - |
| 15.04.2025 | 49,25 | 49,53 | 48,08 | 48,42 | -1,81% | - |
| 14.04.2025 | 48,32 | 49,53 | 48,23 | 49,31 | 2,15% | - |