51,620€
0,04%
Echtzeit-Aktienkurs Lamb Weston Holdings
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 51,95 | 52,37 | 51,07 | 51,62 | 0,04% | - |
| 03.12.2025 | 50,81 | 52,17 | 50,48 | 51,60 | 1,42% | - |
| 02.12.2025 | 51,20 | 51,48 | 50,45 | 50,88 | -1,13% | - |
| 01.12.2025 | 50,86 | 51,85 | 50,50 | 51,46 | 0,94% | - |
| 28.11.2025 | 51,52 | 51,91 | 50,31 | 50,98 | -0,23% | - |
| 26.11.2025 | 51,14 | 51,70 | 50,79 | 51,10 | 0,67% | - |
| 25.11.2025 | 49,03 | 51,26 | 48,87 | 50,76 | 3,63% | - |
| 24.11.2025 | 49,81 | 50,28 | 48,94 | 48,98 | -1,72% | - |
| 21.11.2025 | 48,29 | 51,05 | 47,55 | 49,84 | 3,07% | - |
| 20.11.2025 | 49,30 | 49,36 | 48,06 | 48,35 | 0,48% | - |
| 19.11.2025 | 48,47 | 48,77 | 47,71 | 48,12 | -0,24% | - |
| 18.11.2025 | 48,16 | 48,83 | 48,00 | 48,24 | -0,85% | - |
| 17.11.2025 | 49,27 | 49,45 | 48,28 | 48,65 | -0,86% | - |
| 14.11.2025 | 49,66 | 49,90 | 48,31 | 49,07 | -1,61% | - |
| 13.11.2025 | 50,56 | 50,96 | 49,86 | 49,88 | -1,08% | - |
| 12.11.2025 | 52,03 | 52,24 | 49,66 | 50,42 | -2,55% | - |
| 11.11.2025 | 52,17 | 52,77 | 51,61 | 51,74 | -0,52% | - |
| 10.11.2025 | 54,40 | 54,54 | 51,72 | 52,01 | -3,36% | - |
| 07.11.2025 | 53,74 | 53,93 | 52,94 | 53,82 | 0,71% | - |
| 06.11.2025 | 54,46 | 54,92 | 52,97 | 53,44 | -2,09% | - |
| 05.11.2025 | 53,92 | 54,75 | 53,47 | 54,58 | 1,37% | - |
| 04.11.2025 | 53,96 | 54,66 | 53,50 | 53,84 | -0,90% | - |
| 03.11.2025 | 53,55 | 54,44 | 52,70 | 54,33 | 1,55% | - |
| 31.10.2025 | 53,62 | 53,81 | 52,62 | 53,50 | -1,00% | - |
| 30.10.2025 | 54,41 | 55,15 | 53,85 | 54,04 | -0,64% | - |
| 29.10.2025 | 56,42 | 56,51 | 54,10 | 54,39 | -2,81% | - |
| 28.10.2025 | 57,05 | 57,33 | 55,74 | 55,96 | -1,58% | - |
| 27.10.2025 | 57,54 | 57,81 | 56,69 | 56,86 | 0,99% | - |
| 24.10.2025 | 56,31 | 57,43 | 55,73 | 56,30 | 2,59% | - |
| 23.10.2025 | 55,90 | 56,15 | 54,62 | 54,88 | -1,15% | - |
| 22.10.2025 | 55,75 | 56,23 | 55,07 | 55,52 | -0,96% | - |
| 21.10.2025 | 56,45 | 56,93 | 55,57 | 56,06 | -0,59% | - |
| 20.10.2025 | 55,89 | 56,91 | 55,53 | 56,39 | 1,46% | - |
| 17.10.2025 | 55,07 | 55,96 | 54,49 | 55,58 | 0,98% | - |
| 16.10.2025 | 54,91 | 55,74 | 54,71 | 55,04 | 0,15% | - |
| 15.10.2025 | 55,40 | 55,85 | 54,59 | 54,96 | 0,00% | - |
| 14.10.2025 | 54,69 | 55,54 | 54,27 | 54,96 | -0,04% | - |
| 13.10.2025 | 55,58 | 55,82 | 54,01 | 54,98 | 0,55% | 140,00 |
| 10.10.2025 | 55,87 | 57,09 | 54,63 | 54,68 | -2,04% | - |
| 09.10.2025 | 55,01 | 56,05 | 54,63 | 55,82 | 2,50% | - |
| 08.10.2025 | 54,34 | 55,83 | 54,26 | 54,46 | 0,96% | - |
| 07.10.2025 | 54,14 | 54,65 | 53,29 | 53,94 | 0,11% | - |
| 06.10.2025 | 53,82 | 54,38 | 53,29 | 53,88 | 1,78% | - |
| 03.10.2025 | 53,15 | 53,90 | 52,61 | 52,94 | -0,64% | - |
| 02.10.2025 | 52,91 | 54,58 | 52,59 | 53,28 | 0,11% | - |
| 01.10.2025 | 49,19 | 53,61 | 48,92 | 53,22 | 7,32% | - |
| 30.09.2025 | 47,44 | 51,75 | 46,44 | 49,59 | 4,69% | - |
| 29.09.2025 | 47,21 | 48,20 | 46,56 | 47,37 | 0,98% | - |
| 26.09.2025 | 45,25 | 47,25 | 44,93 | 46,91 | 3,81% | - |
| 25.09.2025 | 45,82 | 46,15 | 45,03 | 45,19 | -0,99% | 22,00 |
| 24.09.2025 | 46,08 | 47,02 | 45,57 | 45,64 | -0,35% | - |
| 23.09.2025 | 46,93 | 47,28 | 45,80 | 45,80 | -2,14% | - |
| 22.09.2025 | 47,57 | 47,64 | 46,37 | 46,80 | -2,32% | 200,00 |
| 19.09.2025 | 48,01 | 48,48 | 47,27 | 47,91 | -0,48% | - |
| 18.09.2025 | 47,37 | 48,38 | 47,26 | 48,14 | -0,91% | - |
| 17.09.2025 | 48,69 | 49,12 | 47,00 | 48,58 | 0,66% | - |
| 16.09.2025 | 47,68 | 48,74 | 47,49 | 48,26 | 1,28% | - |
| 15.09.2025 | 48,16 | 48,56 | 47,65 | 47,65 | -0,75% | - |
| 12.09.2025 | 48,72 | 48,85 | 47,91 | 48,01 | -1,66% | - |
| 11.09.2025 | 47,80 | 49,23 | 47,60 | 48,82 | -0,12% | - |
| 10.09.2025 | 48,90 | 48,91 | 48,88 | 48,88 | 0,18% | - |
| 09.09.2025 | 48,93 | 49,40 | 48,42 | 48,79 | 0,56% | - |
| 08.09.2025 | 49,53 | 49,59 | 47,94 | 48,52 | -1,36% | - |
| 05.09.2025 | 47,88 | 49,60 | 47,05 | 49,19 | 0,90% | - |
| 04.09.2025 | 48,57 | 49,00 | 47,52 | 48,75 | 0,76% | - |
| 03.09.2025 | 48,61 | 48,83 | 47,37 | 48,38 | -0,25% | - |
| 02.09.2025 | 49,09 | 49,58 | 48,20 | 48,50 | -0,94% | - |
| 01.09.2025 | 49,07 | 49,20 | 48,96 | 48,96 | -0,49% | - |
| 29.08.2025 | 48,17 | 49,30 | 47,88 | 49,20 | 2,16% | - |
| 28.08.2025 | 48,63 | 49,11 | 47,72 | 48,16 | -1,07% | - |
| 27.08.2025 | 48,58 | 49,05 | 48,00 | 48,68 | 1,08% | - |
| 26.08.2025 | 48,09 | 48,53 | 47,63 | 48,16 | -0,05% | - |
| 25.08.2025 | 48,68 | 48,83 | 47,92 | 48,19 | -0,87% | - |
| 22.08.2025 | 47,15 | 48,67 | 46,99 | 48,61 | 3,19% | - |
| 21.08.2025 | 47,40 | 47,55 | 46,82 | 47,11 | -0,46% | - |
| 20.08.2025 | 47,20 | 47,57 | 46,84 | 47,33 | 0,04% | - |
| 19.08.2025 | 46,50 | 47,85 | 46,40 | 47,31 | 1,61% | - |
| 18.08.2025 | 46,32 | 47,15 | 46,19 | 46,56 | 0,58% | - |
| 15.08.2025 | 47,14 | 47,35 | 45,95 | 46,29 | -1,64% | - |
| 14.08.2025 | 46,70 | 47,20 | 45,88 | 47,06 | 0,68% | - |
| 13.08.2025 | 45,32 | 47,21 | 44,99 | 46,74 | 3,01% | - |
| 12.08.2025 | 44,47 | 45,80 | 44,29 | 45,37 | 1,92% | - |
| 11.08.2025 | 44,22 | 44,97 | 44,15 | 44,52 | 0,56% | - |
| 08.08.2025 | 44,79 | 45,32 | 43,74 | 44,27 | -0,91% | - |
| 07.08.2025 | 44,33 | 45,01 | 43,62 | 44,67 | 1,20% | - |
| 06.08.2025 | 46,08 | 46,16 | 43,87 | 44,14 | -3,82% | - |
| 05.08.2025 | 47,42 | 47,53 | 45,81 | 45,90 | -2,84% | - |
| 04.08.2025 | 48,58 | 48,81 | 47,20 | 47,24 | -2,40% | - |
| 01.08.2025 | 49,49 | 49,50 | 47,86 | 48,40 | -3,17% | - |
| 31.07.2025 | 51,81 | 51,90 | 49,64 | 49,98 | -2,76% | 42,00 |
| 30.07.2025 | 51,59 | 52,32 | 51,15 | 51,40 | -0,14% | - |
| 29.07.2025 | 51,22 | 52,03 | 50,55 | 51,47 | 0,70% | - |
| 28.07.2025 | 52,09 | 52,43 | 51,00 | 51,11 | -1,41% | - |
| 25.07.2025 | 49,86 | 52,05 | 49,52 | 51,84 | 3,95% | - |
| 24.07.2025 | 48,45 | 49,91 | 47,29 | 49,87 | 2,61% | - |
| 23.07.2025 | 42,26 | 50,68 | 41,77 | 48,60 | 16,25% | 300,00 |
| 22.07.2025 | 41,15 | 42,25 | 40,99 | 41,81 | 1,75% | - |
| 21.07.2025 | 42,18 | 42,50 | 40,93 | 41,09 | -2,54% | - |
| 18.07.2025 | 43,55 | 43,56 | 42,02 | 42,16 | -1,87% | - |
| 17.07.2025 | 43,03 | 43,78 | 42,93 | 42,96 | -0,03% | - |