36,595€
0,37%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 36,52 | 36,55 | 36,52 | 36,55 | -0,08% | - |
| 31.03.2026 | 36,08 | 36,58 | 35,25 | 36,58 | 2,35% | - |
| 30.03.2026 | 36,24 | 36,61 | 35,41 | 35,74 | -1,04% | - |
| 27.03.2026 | 35,53 | 36,41 | 35,17 | 36,11 | 2,02% | - |
| 26.03.2026 | 36,02 | 36,60 | 35,38 | 35,40 | -1,79% | - |
| 25.03.2026 | 35,85 | 36,16 | 35,24 | 36,04 | 0,64% | - |
| 24.03.2026 | 35,24 | 35,97 | 34,72 | 35,81 | 1,76% | - |
| 23.03.2026 | 34,26 | 35,28 | 34,16 | 35,19 | 1,43% | - |
| 20.03.2026 | 35,06 | 35,20 | 34,33 | 34,70 | -0,87% | - |
| 19.03.2026 | 36,14 | 36,25 | 34,87 | 35,00 | -3,14% | - |
| 18.03.2026 | 35,70 | 36,37 | 35,00 | 36,14 | 1,70% | - |
| 17.03.2026 | 35,10 | 35,97 | 34,62 | 35,53 | 2,44% | - |
| 16.03.2026 | 36,01 | 36,02 | 34,52 | 34,69 | -2,88% | - |
| 13.03.2026 | 35,18 | 35,81 | 35,08 | 35,72 | 1,23% | - |
| 12.03.2026 | 37,39 | 37,55 | 35,14 | 35,28 | -6,03% | - |
| 11.03.2026 | 38,29 | 38,56 | 37,53 | 37,55 | -2,06% | - |
| 10.03.2026 | 39,41 | 39,58 | 38,26 | 38,34 | -2,73% | 6.665,00 |
| 09.03.2026 | 39,01 | 40,37 | 38,90 | 39,41 | -0,68% | 6.682,00 |
| 06.03.2026 | 39,39 | 40,01 | 38,79 | 39,68 | 0,86% | - |
| 05.03.2026 | 39,63 | 40,45 | 39,26 | 39,34 | -0,54% | - |
| 04.03.2026 | 40,18 | 40,71 | 39,21 | 39,56 | -2,04% | - |
| 03.03.2026 | 39,74 | 41,19 | 39,61 | 40,38 | 0,87% | - |
| 02.03.2026 | 40,42 | 40,96 | 39,57 | 40,03 | -1,84% | - |
| 27.02.2026 | 40,09 | 40,83 | 39,90 | 40,78 | 1,62% | - |
| 26.02.2026 | 39,80 | 40,22 | 39,61 | 40,13 | 0,64% | - |
| 25.02.2026 | 40,66 | 40,83 | 39,25 | 39,88 | -2,14% | - |
| 24.02.2026 | 40,18 | 41,00 | 40,04 | 40,75 | 1,70% | - |
| 23.02.2026 | 40,55 | 41,32 | 39,85 | 40,07 | -2,21% | - |
| 20.02.2026 | 41,46 | 41,76 | 40,93 | 40,97 | -0,78% | - |
| 19.02.2026 | 41,49 | 41,87 | 41,29 | 41,29 | -0,43% | - |
| 18.02.2026 | 40,75 | 41,60 | 40,58 | 41,47 | 2,04% | 2.400,00 |
| 17.02.2026 | 41,93 | 42,44 | 39,36 | 40,64 | -3,36% | - |
| 16.02.2026 | 42,06 | 42,19 | 42,00 | 42,06 | 0,26% | - |
| 13.02.2026 | 42,37 | 42,74 | 41,90 | 41,95 | -0,82% | 3.192,00 |
| 12.02.2026 | 42,47 | 42,62 | 41,58 | 42,29 | -0,05% | - |
| 11.02.2026 | 42,54 | 42,87 | 41,86 | 42,31 | -0,51% | - |
| 10.02.2026 | 42,52 | 42,94 | 42,16 | 42,53 | 0,00% | - |
| 09.02.2026 | 42,80 | 43,60 | 42,30 | 42,53 | -0,04% | - |
| 06.02.2026 | 40,01 | 42,63 | 39,97 | 42,54 | 5,93% | 1.461,00 |
| 05.02.2026 | 40,58 | 40,59 | 39,59 | 40,16 | -0,77% | - |
| 04.02.2026 | 39,21 | 40,78 | 39,03 | 40,47 | 3,69% | - |
| 03.02.2026 | 38,23 | 39,20 | 37,85 | 39,03 | 2,12% | - |
| 02.02.2026 | 38,14 | 39,01 | 38,12 | 38,22 | -1,39% | 936,00 |
| 30.01.2026 | 37,97 | 38,78 | 37,85 | 38,76 | 1,57% | - |
| 29.01.2026 | 38,00 | 38,56 | 37,79 | 38,16 | 0,33% | - |
| 28.01.2026 | 37,49 | 38,09 | 37,03 | 38,04 | 1,55% | - |
| 27.01.2026 | 36,91 | 37,53 | 36,21 | 37,46 | 1,75% | - |
| 26.01.2026 | 36,91 | 37,14 | 36,44 | 36,81 | -0,41% | - |
| 23.01.2026 | 37,63 | 37,65 | 36,96 | 36,96 | -1,12% | - |
| 22.01.2026 | 37,99 | 38,65 | 37,36 | 37,38 | -1,19% | 2.730,00 |
| 21.01.2026 | 37,20 | 38,00 | 36,72 | 37,83 | 1,91% | - |
| 20.01.2026 | 36,68 | 37,45 | 36,18 | 37,12 | 0,49% | - |
| 19.01.2026 | 36,93 | 37,06 | 36,80 | 36,94 | -1,10% | - |
| 16.01.2026 | 37,85 | 37,91 | 37,15 | 37,35 | -1,36% | 9.400,00 |
| 15.01.2026 | 37,21 | 37,96 | 36,72 | 37,87 | 1,87% | 16.270,00 |
| 14.01.2026 | 35,89 | 37,34 | 35,71 | 37,17 | 3,42% | 11.025,00 |
| 13.01.2026 | 35,52 | 36,06 | 35,27 | 35,94 | 1,21% | - |
| 12.01.2026 | 35,23 | 35,67 | 34,97 | 35,51 | -0,08% | - |
| 09.01.2026 | 35,47 | 35,71 | 34,95 | 35,54 | 0,25% | 180,00 |
| 08.01.2026 | 34,42 | 35,50 | 34,19 | 35,45 | 2,78% | - |
| 07.01.2026 | 35,46 | 35,61 | 34,20 | 34,49 | -3,09% | 8.940,00 |
| 06.01.2026 | 35,37 | 35,67 | 35,16 | 35,59 | 0,94% | 6.175,00 |
| 05.01.2026 | 36,33 | 36,44 | 35,22 | 35,26 | -2,16% | - |
| 02.01.2026 | 35,69 | 36,30 | 35,50 | 36,04 | 2,04% | 1.125,00 |
| 30.12.2025 | 35,49 | 35,63 | 35,32 | 35,32 | -0,61% | - |
| 29.12.2025 | 35,78 | 36,04 | 35,01 | 35,54 | 0,89% | - |
| 23.12.2025 | 36,32 | 36,50 | 35,19 | 35,22 | -3,61% | - |
| 22.12.2025 | 37,65 | 38,01 | 36,03 | 36,54 | -3,04% | - |
| 19.12.2025 | 50,69 | 52,11 | 37,35 | 37,69 | -25,88% | - |
| 18.12.2025 | 50,72 | 51,80 | 49,94 | 50,84 | 0,34% | - |
| 17.12.2025 | 51,08 | 51,52 | 50,07 | 50,67 | -0,55% | - |
| 16.12.2025 | 50,34 | 51,43 | 50,12 | 50,95 | 0,65% | - |
| 15.12.2025 | 50,99 | 51,53 | 50,25 | 50,62 | 0,10% | - |
| 12.12.2025 | 50,67 | 51,77 | 50,35 | 50,57 | -0,37% | - |
| 11.12.2025 | 50,05 | 51,13 | 49,93 | 50,76 | 1,58% | - |
| 10.12.2025 | 50,06 | 50,53 | 49,70 | 49,97 | 0,22% | - |
| 09.12.2025 | 51,16 | 51,35 | 48,82 | 49,86 | -3,32% | - |
| 08.12.2025 | 51,27 | 52,17 | 50,91 | 51,57 | 0,68% | - |
| 05.12.2025 | 51,36 | 51,77 | 50,89 | 51,22 | -0,77% | - |
| 04.12.2025 | 51,95 | 52,37 | 51,07 | 51,62 | 0,04% | - |
| 03.12.2025 | 50,81 | 52,17 | 50,48 | 51,60 | 1,42% | - |
| 02.12.2025 | 51,20 | 51,48 | 50,45 | 50,88 | -1,13% | - |
| 01.12.2025 | 50,86 | 51,85 | 50,50 | 51,46 | 0,94% | - |
| 28.11.2025 | 51,52 | 51,91 | 50,31 | 50,98 | -0,23% | - |
| 26.11.2025 | 51,14 | 51,70 | 50,79 | 51,10 | 0,67% | - |
| 25.11.2025 | 49,03 | 51,26 | 48,87 | 50,76 | 3,63% | - |
| 24.11.2025 | 49,81 | 50,28 | 48,94 | 48,98 | -1,72% | - |
| 21.11.2025 | 48,29 | 51,05 | 47,55 | 49,84 | 3,07% | - |
| 20.11.2025 | 49,30 | 49,36 | 48,06 | 48,35 | 0,48% | - |
| 19.11.2025 | 48,47 | 48,77 | 47,71 | 48,12 | -0,24% | - |
| 18.11.2025 | 48,16 | 48,83 | 48,00 | 48,24 | -0,85% | - |
| 17.11.2025 | 49,27 | 49,45 | 48,28 | 48,65 | -0,86% | - |
| 14.11.2025 | 49,66 | 49,90 | 48,31 | 49,07 | -1,61% | - |
| 13.11.2025 | 50,56 | 50,96 | 49,86 | 49,88 | -1,08% | - |
| 12.11.2025 | 52,03 | 52,24 | 49,66 | 50,42 | -2,55% | - |
| 11.11.2025 | 52,17 | 52,77 | 51,61 | 51,74 | -0,52% | - |
| 10.11.2025 | 54,40 | 54,54 | 51,72 | 52,01 | -3,36% | - |
| 07.11.2025 | 53,74 | 53,93 | 52,94 | 53,82 | 0,71% | - |
| 06.11.2025 | 54,46 | 54,92 | 52,97 | 53,44 | -2,09% | - |
| 05.11.2025 | 53,92 | 54,75 | 53,47 | 54,58 | 1,37% | - |