40,315€
0,39%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 40,01 | 40,26 | 39,97 | 40,25 | 0,21% | - |
| 05.02.2026 | 40,58 | 40,59 | 39,59 | 40,16 | -0,77% | - |
| 04.02.2026 | 39,21 | 40,78 | 39,03 | 40,47 | 3,69% | - |
| 03.02.2026 | 38,23 | 39,20 | 37,85 | 39,03 | 2,12% | - |
| 02.02.2026 | 38,14 | 39,01 | 38,12 | 38,22 | -1,39% | 936,00 |
| 30.01.2026 | 37,97 | 38,78 | 37,85 | 38,76 | 1,57% | - |
| 29.01.2026 | 38,00 | 38,56 | 37,79 | 38,16 | 0,33% | - |
| 28.01.2026 | 37,49 | 38,09 | 37,03 | 38,04 | 1,55% | - |
| 27.01.2026 | 36,91 | 37,53 | 36,21 | 37,46 | 1,75% | - |
| 26.01.2026 | 36,91 | 37,14 | 36,44 | 36,81 | -0,41% | - |
| 23.01.2026 | 37,63 | 37,65 | 36,96 | 36,96 | -1,12% | - |
| 22.01.2026 | 37,99 | 38,65 | 37,36 | 37,38 | -1,19% | 2.730,00 |
| 21.01.2026 | 37,20 | 38,00 | 36,72 | 37,83 | 1,91% | - |
| 20.01.2026 | 36,68 | 37,45 | 36,18 | 37,12 | 0,49% | - |
| 19.01.2026 | 36,93 | 37,06 | 36,80 | 36,94 | -1,10% | - |
| 16.01.2026 | 37,85 | 37,91 | 37,15 | 37,35 | -1,36% | 9.400,00 |
| 15.01.2026 | 37,21 | 37,96 | 36,72 | 37,87 | 1,87% | 16.270,00 |
| 14.01.2026 | 35,89 | 37,34 | 35,71 | 37,17 | 3,42% | 11.025,00 |
| 13.01.2026 | 35,52 | 36,06 | 35,27 | 35,94 | 1,21% | - |
| 12.01.2026 | 35,23 | 35,67 | 34,97 | 35,51 | -0,08% | - |
| 09.01.2026 | 35,47 | 35,71 | 34,95 | 35,54 | 0,25% | 180,00 |
| 08.01.2026 | 34,42 | 35,50 | 34,19 | 35,45 | 2,78% | - |
| 07.01.2026 | 35,46 | 35,61 | 34,20 | 34,49 | -3,09% | 8.940,00 |
| 06.01.2026 | 35,37 | 35,67 | 35,16 | 35,59 | 0,94% | 6.175,00 |
| 05.01.2026 | 36,33 | 36,44 | 35,22 | 35,26 | -2,16% | - |
| 02.01.2026 | 35,69 | 36,30 | 35,50 | 36,04 | 2,04% | 1.125,00 |
| 30.12.2025 | 35,49 | 35,63 | 35,32 | 35,32 | -0,61% | - |
| 29.12.2025 | 35,78 | 36,04 | 35,01 | 35,54 | 0,89% | - |
| 23.12.2025 | 36,32 | 36,50 | 35,19 | 35,22 | -3,61% | - |
| 22.12.2025 | 37,65 | 38,01 | 36,03 | 36,54 | -3,04% | - |
| 19.12.2025 | 50,69 | 52,11 | 37,35 | 37,69 | -25,88% | - |
| 18.12.2025 | 50,72 | 51,80 | 49,94 | 50,84 | 0,34% | - |
| 17.12.2025 | 51,08 | 51,52 | 50,07 | 50,67 | -0,55% | - |
| 16.12.2025 | 50,34 | 51,43 | 50,12 | 50,95 | 0,65% | - |
| 15.12.2025 | 50,99 | 51,53 | 50,25 | 50,62 | 0,10% | - |
| 12.12.2025 | 50,67 | 51,77 | 50,35 | 50,57 | -0,37% | - |
| 11.12.2025 | 50,05 | 51,13 | 49,93 | 50,76 | 1,58% | - |
| 10.12.2025 | 50,06 | 50,53 | 49,70 | 49,97 | 0,22% | - |
| 09.12.2025 | 51,16 | 51,35 | 48,82 | 49,86 | -3,32% | - |
| 08.12.2025 | 51,27 | 52,17 | 50,91 | 51,57 | 0,68% | - |
| 05.12.2025 | 51,36 | 51,77 | 50,89 | 51,22 | -0,77% | - |
| 04.12.2025 | 51,95 | 52,37 | 51,07 | 51,62 | 0,04% | - |
| 03.12.2025 | 50,81 | 52,17 | 50,48 | 51,60 | 1,42% | - |
| 02.12.2025 | 51,20 | 51,48 | 50,45 | 50,88 | -1,13% | - |
| 01.12.2025 | 50,86 | 51,85 | 50,50 | 51,46 | 0,94% | - |
| 28.11.2025 | 51,52 | 51,91 | 50,31 | 50,98 | -0,23% | - |
| 26.11.2025 | 51,14 | 51,70 | 50,79 | 51,10 | 0,67% | - |
| 25.11.2025 | 49,03 | 51,26 | 48,87 | 50,76 | 3,63% | - |
| 24.11.2025 | 49,81 | 50,28 | 48,94 | 48,98 | -1,72% | - |
| 21.11.2025 | 48,29 | 51,05 | 47,55 | 49,84 | 3,07% | - |
| 20.11.2025 | 49,30 | 49,36 | 48,06 | 48,35 | 0,48% | - |
| 19.11.2025 | 48,47 | 48,77 | 47,71 | 48,12 | -0,24% | - |
| 18.11.2025 | 48,16 | 48,83 | 48,00 | 48,24 | -0,85% | - |
| 17.11.2025 | 49,27 | 49,45 | 48,28 | 48,65 | -0,86% | - |
| 14.11.2025 | 49,66 | 49,90 | 48,31 | 49,07 | -1,61% | - |
| 13.11.2025 | 50,56 | 50,96 | 49,86 | 49,88 | -1,08% | - |
| 12.11.2025 | 52,03 | 52,24 | 49,66 | 50,42 | -2,55% | - |
| 11.11.2025 | 52,17 | 52,77 | 51,61 | 51,74 | -0,52% | - |
| 10.11.2025 | 54,40 | 54,54 | 51,72 | 52,01 | -3,36% | - |
| 07.11.2025 | 53,74 | 53,93 | 52,94 | 53,82 | 0,71% | - |
| 06.11.2025 | 54,46 | 54,92 | 52,97 | 53,44 | -2,09% | - |
| 05.11.2025 | 53,92 | 54,75 | 53,47 | 54,58 | 1,37% | - |
| 04.11.2025 | 53,96 | 54,66 | 53,50 | 53,84 | -0,90% | - |
| 03.11.2025 | 53,55 | 54,44 | 52,70 | 54,33 | 1,55% | - |
| 31.10.2025 | 53,62 | 53,81 | 52,62 | 53,50 | -1,00% | - |
| 30.10.2025 | 54,41 | 55,15 | 53,85 | 54,04 | -0,64% | - |
| 29.10.2025 | 56,42 | 56,51 | 54,10 | 54,39 | -2,81% | - |
| 28.10.2025 | 57,05 | 57,33 | 55,74 | 55,96 | -1,58% | - |
| 27.10.2025 | 57,54 | 57,81 | 56,69 | 56,86 | 0,99% | - |
| 24.10.2025 | 56,31 | 57,43 | 55,73 | 56,30 | 2,59% | - |
| 23.10.2025 | 55,90 | 56,15 | 54,62 | 54,88 | -1,15% | - |
| 22.10.2025 | 55,75 | 56,23 | 55,07 | 55,52 | -0,96% | - |
| 21.10.2025 | 56,45 | 56,93 | 55,57 | 56,06 | -0,59% | - |
| 20.10.2025 | 55,89 | 56,91 | 55,53 | 56,39 | 1,46% | - |
| 17.10.2025 | 55,07 | 55,96 | 54,49 | 55,58 | 0,98% | - |
| 16.10.2025 | 54,91 | 55,74 | 54,71 | 55,04 | 0,15% | - |
| 15.10.2025 | 55,40 | 55,85 | 54,59 | 54,96 | 0,00% | - |
| 14.10.2025 | 54,69 | 55,54 | 54,27 | 54,96 | -0,04% | - |
| 13.10.2025 | 55,58 | 55,82 | 54,01 | 54,98 | 0,55% | 140,00 |
| 10.10.2025 | 55,87 | 57,09 | 54,63 | 54,68 | -2,04% | - |
| 09.10.2025 | 55,01 | 56,05 | 54,63 | 55,82 | 2,50% | - |
| 08.10.2025 | 54,34 | 55,83 | 54,26 | 54,46 | 0,96% | - |
| 07.10.2025 | 54,14 | 54,65 | 53,29 | 53,94 | 0,11% | - |
| 06.10.2025 | 53,82 | 54,38 | 53,29 | 53,88 | 1,78% | - |
| 03.10.2025 | 53,15 | 53,90 | 52,61 | 52,94 | -0,64% | - |
| 02.10.2025 | 52,91 | 54,58 | 52,59 | 53,28 | 0,11% | - |
| 01.10.2025 | 49,19 | 53,61 | 48,92 | 53,22 | 7,32% | - |
| 30.09.2025 | 47,44 | 51,75 | 46,44 | 49,59 | 4,69% | - |
| 29.09.2025 | 47,21 | 48,20 | 46,56 | 47,37 | 0,98% | - |
| 26.09.2025 | 45,25 | 47,25 | 44,93 | 46,91 | 3,81% | - |
| 25.09.2025 | 45,82 | 46,15 | 45,03 | 45,19 | -0,99% | 22,00 |
| 24.09.2025 | 46,08 | 47,02 | 45,57 | 45,64 | -0,35% | - |
| 23.09.2025 | 46,93 | 47,28 | 45,80 | 45,80 | -2,14% | - |
| 22.09.2025 | 47,57 | 47,64 | 46,37 | 46,80 | -2,32% | 200,00 |
| 19.09.2025 | 48,01 | 48,48 | 47,27 | 47,91 | -0,48% | - |
| 18.09.2025 | 47,37 | 48,38 | 47,26 | 48,14 | -0,91% | - |
| 17.09.2025 | 48,69 | 49,12 | 47,00 | 48,58 | 0,66% | - |
| 16.09.2025 | 47,68 | 48,74 | 47,49 | 48,26 | 1,28% | - |
| 15.09.2025 | 48,16 | 48,56 | 47,65 | 47,65 | -0,75% | - |
| 12.09.2025 | 48,72 | 48,85 | 47,91 | 48,01 | -1,66% | - |