44,510€
-0,76%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 44,62 | 44,68 | 44,47 | 44,56 | -0,66% | - |
| 03.07.2025 | 44,77 | 45,27 | 44,53 | 44,85 | 0,38% | - |
| 02.07.2025 | 44,53 | 45,77 | 44,39 | 44,68 | 0,59% | - |
| 01.07.2025 | 44,00 | 45,24 | 43,55 | 44,42 | 0,92% | - |
| 30.06.2025 | 45,75 | 47,09 | 43,69 | 44,02 | -3,45% | - |
| 27.06.2025 | 45,58 | 45,71 | 44,93 | 45,59 | 0,33% | - |
| 26.06.2025 | 45,44 | 45,86 | 44,96 | 45,44 | -0,14% | - |
| 25.06.2025 | 46,11 | 46,49 | 45,12 | 45,51 | -1,75% | - |
| 24.06.2025 | 46,96 | 47,29 | 45,93 | 46,32 | -0,87% | - |
| 23.06.2025 | 46,45 | 47,19 | 46,11 | 46,72 | 0,48% | - |
| 20.06.2025 | 46,10 | 46,81 | 45,63 | 46,50 | 1,37% | - |
| 19.06.2025 | 46,33 | 46,35 | 45,87 | 45,87 | -1,06% | - |
| 18.06.2025 | 46,95 | 47,45 | 46,16 | 46,36 | -1,36% | - |
| 17.06.2025 | 47,65 | 48,04 | 46,83 | 47,00 | -1,85% | - |
| 16.06.2025 | 47,53 | 47,92 | 46,80 | 47,88 | 0,93% | - |
| 13.06.2025 | 48,10 | 49,63 | 47,22 | 47,44 | -2,39% | - |
| 12.06.2025 | 48,24 | 48,61 | 47,15 | 48,60 | 0,06% | - |
| 11.06.2025 | 48,55 | 48,84 | 48,20 | 48,57 | -0,26% | - |
| 10.06.2025 | 48,73 | 49,76 | 48,33 | 48,70 | -0,13% | - |
| 09.06.2025 | 48,69 | 49,06 | 48,19 | 48,76 | -0,17% | - |
| 06.06.2025 | 48,46 | 49,73 | 48,44 | 48,85 | 1,16% | - |
| 05.06.2025 | 48,34 | 48,61 | 47,10 | 48,29 | -0,20% | - |
| 04.06.2025 | 49,00 | 49,24 | 48,25 | 48,38 | -1,19% | - |
| 03.06.2025 | 47,86 | 49,32 | 47,37 | 48,97 | 2,26% | - |
| 02.06.2025 | 48,76 | 48,77 | 46,96 | 47,89 | -2,52% | - |
| 30.05.2025 | 47,86 | 49,50 | 47,51 | 49,13 | 2,91% | - |
| 29.05.2025 | 48,24 | 48,31 | 46,64 | 47,74 | 0,99% | - |
| 28.05.2025 | 46,96 | 47,62 | 46,74 | 47,27 | 0,72% | - |
| 27.05.2025 | 45,07 | 47,13 | 44,84 | 46,93 | 3,92% | - |
| 26.05.2025 | 44,68 | 45,19 | 44,68 | 45,16 | 1,47% | - |
| 23.05.2025 | 45,01 | 45,11 | 43,91 | 44,50 | -1,65% | - |
| 22.05.2025 | 45,45 | 45,62 | 44,31 | 45,25 | -0,36% | - |
| 21.05.2025 | 47,36 | 47,50 | 45,36 | 45,41 | -4,99% | - |
| 20.05.2025 | 47,41 | 48,49 | 47,31 | 47,80 | 0,34% | - |
| 19.05.2025 | 47,70 | 47,87 | 46,81 | 47,64 | -1,38% | - |
| 16.05.2025 | 46,14 | 48,30 | 45,98 | 48,30 | 4,35% | - |
| 15.05.2025 | 45,75 | 46,73 | 45,53 | 46,29 | 0,60% | - |
| 14.05.2025 | 45,82 | 46,09 | 44,87 | 46,01 | 0,51% | - |
| 13.05.2025 | 45,97 | 46,55 | 45,10 | 45,78 | -0,89% | - |
| 12.05.2025 | 45,97 | 47,29 | 45,51 | 46,19 | 2,29% | - |
| 09.05.2025 | 45,89 | 46,10 | 45,03 | 45,15 | -1,48% | - |
| 08.05.2025 | 45,31 | 46,12 | 44,33 | 45,83 | 1,92% | - |
| 07.05.2025 | 45,27 | 45,77 | 44,32 | 44,97 | -0,13% | - |
| 06.05.2025 | 45,12 | 45,39 | 44,61 | 45,03 | -0,66% | - |
| 05.05.2025 | 45,19 | 45,79 | 44,74 | 45,33 | -0,50% | - |
| 02.05.2025 | 45,69 | 46,38 | 45,33 | 45,56 | -2,34% | - |
| 30.04.2025 | 45,85 | 46,81 | 45,20 | 46,65 | 1,76% | - |
| 29.04.2025 | 45,48 | 45,97 | 44,68 | 45,84 | 1,18% | - |
| 28.04.2025 | 45,43 | 46,23 | 45,07 | 45,31 | -0,95% | - |
| 25.04.2025 | 46,64 | 46,72 | 45,28 | 45,74 | -1,01% | - |
| 24.04.2025 | 46,12 | 46,65 | 45,17 | 46,21 | -0,15% | - |
| 23.04.2025 | 46,88 | 47,25 | 45,62 | 46,28 | 0,76% | - |
| 22.04.2025 | 44,57 | 46,10 | 44,56 | 45,93 | -2,49% | - |
| 17.04.2025 | 47,38 | 47,94 | 46,21 | 47,10 | 0,41% | - |
| 16.04.2025 | 47,75 | 48,44 | 46,46 | 46,91 | -3,11% | - |
| 15.04.2025 | 49,25 | 49,53 | 48,08 | 48,42 | -1,81% | - |
| 14.04.2025 | 48,32 | 49,53 | 48,23 | 49,31 | 2,15% | - |
| 11.04.2025 | 48,23 | 48,59 | 46,81 | 48,27 | 0,29% | 400,00 |
| 10.04.2025 | 50,32 | 50,50 | 47,23 | 48,13 | -4,76% | - |
| 09.04.2025 | 46,55 | 50,77 | 46,38 | 50,53 | 5,42% | - |
| 08.04.2025 | 52,34 | 52,87 | 47,49 | 47,93 | -7,42% | - |
| 07.04.2025 | 51,94 | 53,51 | 50,25 | 51,77 | -4,04% | - |
| 04.04.2025 | 53,60 | 54,80 | 51,67 | 53,95 | -0,19% | 1.300,00 |
| 03.04.2025 | 48,51 | 54,93 | 46,62 | 54,05 | 8,26% | - |
| 02.04.2025 | 49,33 | 50,53 | 48,88 | 49,93 | 1,13% | - |
| 01.04.2025 | 49,12 | 50,58 | 48,02 | 49,37 | 0,18% | - |
| 31.03.2025 | 49,82 | 50,47 | 48,74 | 49,28 | 0,33% | - |
| 28.03.2025 | 49,90 | 50,42 | 49,10 | 49,12 | -0,19% | 100,00 |
| 27.03.2025 | 50,00 | 50,47 | 49,11 | 49,21 | -1,04% | - |
| 26.03.2025 | 49,08 | 50,32 | 48,84 | 49,73 | 1,58% | - |
| 25.03.2025 | 49,83 | 49,92 | 48,69 | 48,95 | -1,31% | - |
| 24.03.2025 | 49,35 | 50,52 | 48,91 | 49,60 | 2,18% | - |
| 21.03.2025 | 48,67 | 49,44 | 48,02 | 48,54 | -0,79% | - |
| 20.03.2025 | 48,50 | 49,48 | 48,22 | 48,93 | 1,70% | - |
| 19.03.2025 | 48,33 | 48,85 | 47,70 | 48,11 | -1,22% | - |
| 18.03.2025 | 49,00 | 49,11 | 47,27 | 48,70 | -0,86% | - |
| 17.03.2025 | 46,63 | 49,39 | 46,52 | 49,12 | 5,00% | - |
| 14.03.2025 | 45,05 | 47,53 | 44,74 | 46,78 | 1,92% | - |
| 13.03.2025 | 47,14 | 47,75 | 44,08 | 45,90 | -2,92% | - |
| 12.03.2025 | 47,33 | 47,85 | 46,44 | 47,28 | -0,26% | - |
| 11.03.2025 | 48,39 | 48,42 | 46,49 | 47,41 | -2,70% | - |
| 10.03.2025 | 48,75 | 49,90 | 48,13 | 48,72 | -0,30% | - |
| 07.03.2025 | 47,81 | 49,64 | 47,40 | 48,87 | 1,98% | - |
| 06.03.2025 | 47,61 | 48,28 | 47,00 | 47,92 | 0,45% | - |
| 05.03.2025 | 47,21 | 47,97 | 46,10 | 47,70 | 1,39% | - |
| 04.03.2025 | 47,89 | 48,09 | 46,77 | 47,05 | -1,54% | - |
| 03.03.2025 | 49,90 | 50,50 | 47,22 | 47,78 | -4,44% | - |
| 28.02.2025 | 49,52 | 50,37 | 48,27 | 50,00 | 1,07% | - |
| 27.02.2025 | 49,66 | 49,94 | 48,58 | 49,47 | -0,08% | - |
| 26.02.2025 | 49,43 | 49,84 | 48,73 | 49,51 | 0,58% | - |
| 25.02.2025 | 49,96 | 50,25 | 48,45 | 49,23 | -1,50% | - |
| 24.02.2025 | 53,37 | 53,70 | 49,51 | 49,98 | -6,34% | - |
| 21.02.2025 | 54,21 | 54,79 | 53,13 | 53,36 | -1,33% | - |
| 20.02.2025 | 54,74 | 55,37 | 53,77 | 54,08 | -1,37% | - |
| 19.02.2025 | 55,25 | 55,26 | 53,77 | 54,83 | -0,72% | - |
| 18.02.2025 | 56,04 | 56,74 | 54,62 | 55,23 | -1,25% | - |
| 17.02.2025 | 55,52 | 56,10 | 55,52 | 55,93 | 0,36% | - |
| 14.02.2025 | 54,84 | 56,43 | 54,53 | 55,73 | 1,81% | - |
| 13.02.2025 | 53,60 | 55,48 | 53,60 | 54,74 | 0,64% | - |
| 12.02.2025 | 56,61 | 56,63 | 54,18 | 54,39 | -4,07% | - |