73,200€
2,26%
Echtzeit-Aktienkurs Lamb Weston Holdings
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 72,17 | 73,50 | 71,51 | 73,28 | 1,41% | - |
| 20.11.2024 | 71,08 | 72,30 | 70,36 | 72,26 | 1,99% | - |
| 19.11.2024 | 72,55 | 72,81 | 69,88 | 70,85 | -2,28% | - |
| 18.11.2024 | 71,65 | 73,48 | 71,21 | 72,50 | 1,20% | - |
| 15.11.2024 | 75,87 | 76,55 | 71,52 | 71,64 | -6,27% | - |
| 14.11.2024 | 75,81 | 76,74 | 74,95 | 76,43 | 0,78% | - |
| 13.11.2024 | 75,53 | 76,26 | 75,20 | 75,84 | 0,16% | - |
| 12.11.2024 | 75,72 | 76,79 | 75,01 | 75,72 | -0,53% | - |
| 11.11.2024 | 75,73 | 76,98 | 75,68 | 76,12 | 0,42% | - |
| 08.11.2024 | 74,52 | 75,87 | 73,88 | 75,80 | 1,96% | - |
| 07.11.2024 | 74,56 | 75,45 | 73,72 | 74,34 | -0,30% | - |
| 06.11.2024 | 73,98 | 76,04 | 72,28 | 74,56 | 2,86% | - |
| 05.11.2024 | 71,49 | 72,66 | 70,81 | 72,49 | 1,77% | - |
| 04.11.2024 | 70,76 | 71,70 | 70,36 | 71,23 | 0,06% | - |
| 01.11.2024 | 71,08 | 71,88 | 69,24 | 71,19 | 0,58% | - |
| 31.10.2024 | 70,89 | 71,76 | 70,35 | 70,78 | -0,42% | - |
| 30.10.2024 | 71,53 | 71,79 | 68,85 | 71,08 | 3,25% | - |
| 29.10.2024 | 71,81 | 72,45 | 68,84 | 68,84 | -4,15% | - |
| 28.10.2024 | 71,51 | 72,42 | 69,77 | 71,82 | 0,80% | - |
| 25.10.2024 | 71,47 | 72,28 | 70,93 | 71,25 | -0,28% | - |
| 24.10.2024 | 71,39 | 72,18 | 70,81 | 71,45 | -0,08% | - |
| 23.10.2024 | 68,85 | 71,93 | 68,83 | 71,51 | -0,06% | - |
| 22.10.2024 | 70,98 | 71,99 | 70,52 | 71,55 | 0,07% | - |
| 21.10.2024 | 71,89 | 72,74 | 70,67 | 71,50 | -0,71% | 50,00 |
| 18.10.2024 | 65,46 | 73,27 | 65,37 | 72,01 | 9,82% | - |
| 17.10.2024 | 64,21 | 66,28 | 64,11 | 65,57 | 2,04% | - |
| 16.10.2024 | 65,82 | 66,06 | 63,75 | 64,26 | -1,89% | - |
| 15.10.2024 | 66,12 | 66,83 | 65,44 | 65,50 | -1,22% | - |
| 14.10.2024 | 65,28 | 66,34 | 64,51 | 66,31 | 1,61% | - |
| 11.10.2024 | 64,88 | 65,42 | 64,51 | 65,26 | 0,55% | - |
| 10.10.2024 | 64,81 | 64,95 | 63,72 | 64,90 | 0,09% | - |
| 09.10.2024 | 64,73 | 65,48 | 64,28 | 64,84 | 0,09% | - |
| 08.10.2024 | 63,03 | 65,27 | 62,69 | 64,78 | 2,73% | - |
| 07.10.2024 | 62,70 | 63,09 | 61,38 | 63,06 | 0,53% | - |
| 04.10.2024 | 61,82 | 63,90 | 61,75 | 62,73 | 1,28% | - |
| 03.10.2024 | 60,28 | 62,00 | 59,15 | 61,94 | 2,80% | - |
| 02.10.2024 | 56,05 | 61,89 | 55,42 | 60,25 | 2,75% | - |
| 01.10.2024 | 58,08 | 59,64 | 58,06 | 58,64 | 0,84% | - |
| 30.09.2024 | 60,00 | 60,02 | 57,97 | 58,15 | -2,37% | - |
| 27.09.2024 | 59,64 | 60,42 | 58,92 | 59,56 | 0,13% | - |
| 26.09.2024 | 58,44 | 60,05 | 58,26 | 59,48 | 1,88% | - |
| 25.09.2024 | 57,74 | 58,38 | 57,36 | 58,38 | 0,57% | - |
| 24.09.2024 | 58,38 | 59,70 | 57,84 | 58,05 | -0,60% | - |
| 23.09.2024 | 58,71 | 59,24 | 57,54 | 58,40 | -0,44% | - |
| 20.09.2024 | 58,73 | 59,22 | 57,71 | 58,66 | -0,22% | - |
| 19.09.2024 | 59,42 | 60,15 | 58,45 | 58,79 | -0,74% | - |
| 18.09.2024 | 59,15 | 60,30 | 58,77 | 59,23 | 0,24% | - |
| 17.09.2024 | 58,18 | 59,89 | 58,04 | 59,09 | 1,58% | - |
| 16.09.2024 | 57,80 | 59,21 | 57,58 | 58,17 | 0,38% | - |
| 13.09.2024 | 57,62 | 58,27 | 57,12 | 57,95 | 0,43% | - |
| 12.09.2024 | 56,91 | 58,24 | 56,22 | 57,70 | 1,62% | - |
| 11.09.2024 | 56,22 | 57,37 | 55,77 | 56,78 | -0,09% | - |
| 10.09.2024 | 57,12 | 58,21 | 56,15 | 56,83 | -0,68% | - |
| 09.09.2024 | 57,05 | 58,24 | 56,84 | 57,22 | 0,63% | - |
| 06.09.2024 | 55,87 | 57,47 | 55,48 | 56,86 | 1,64% | - |
| 05.09.2024 | 55,64 | 56,08 | 55,13 | 55,94 | 0,49% | - |
| 04.09.2024 | 55,63 | 56,60 | 55,31 | 55,67 | -0,45% | - |
| 03.09.2024 | 55,92 | 56,72 | 55,24 | 55,92 | -0,05% | - |
| 02.09.2024 | 56,03 | 56,03 | 55,79 | 55,95 | -0,16% | - |
| 30.08.2024 | 55,40 | 56,31 | 54,87 | 56,04 | 1,37% | - |
| 29.08.2024 | 55,04 | 55,92 | 54,49 | 55,28 | 0,49% | - |
| 28.08.2024 | 55,78 | 56,36 | 54,52 | 55,01 | -1,13% | - |
| 27.08.2024 | 55,73 | 56,21 | 55,29 | 55,64 | -0,25% | - |
| 26.08.2024 | 56,05 | 56,56 | 55,74 | 55,78 | -0,43% | - |
| 23.08.2024 | 56,21 | 56,67 | 55,57 | 56,02 | -0,28% | - |
| 22.08.2024 | 55,81 | 56,50 | 55,48 | 56,18 | 0,75% | - |
| 21.08.2024 | 55,67 | 56,75 | 55,40 | 55,76 | 0,31% | - |
| 20.08.2024 | 56,77 | 56,95 | 55,15 | 55,59 | -2,11% | - |
| 19.08.2024 | 55,13 | 56,79 | 55,09 | 56,79 | 2,75% | - |
| 16.08.2024 | 55,73 | 56,12 | 54,98 | 55,27 | -0,70% | - |
| 15.08.2024 | 54,16 | 55,96 | 54,16 | 55,66 | 3,63% | - |
| 14.08.2024 | 53,86 | 54,02 | 53,03 | 53,71 | -0,09% | - |
| 13.08.2024 | 53,40 | 53,89 | 52,96 | 53,76 | 0,77% | - |
| 12.08.2024 | 55,18 | 55,25 | 53,33 | 53,35 | -3,16% | - |
| 09.08.2024 | 54,24 | 55,27 | 53,61 | 55,09 | 1,53% | - |
| 08.08.2024 | 53,06 | 54,90 | 52,86 | 54,26 | 1,99% | - |
| 07.08.2024 | 52,94 | 54,71 | 52,72 | 53,20 | 1,37% | - |
| 06.08.2024 | 52,00 | 53,13 | 51,17 | 52,48 | 1,98% | - |
| 05.08.2024 | 51,57 | 51,73 | 49,99 | 51,46 | -1,34% | - |
| 02.08.2024 | 54,25 | 54,81 | 51,21 | 52,16 | -5,09% | - |
| 01.08.2024 | 55,60 | 56,65 | 54,73 | 54,96 | -0,88% | - |
| 31.07.2024 | 55,00 | 56,37 | 54,38 | 55,45 | 0,76% | 18,00 |
| 30.07.2024 | 52,70 | 55,22 | 52,37 | 55,03 | 5,91% | - |
| 29.07.2024 | 52,50 | 52,66 | 51,00 | 51,96 | -0,54% | - |
| 26.07.2024 | 49,21 | 52,52 | 48,69 | 52,24 | 6,88% | - |
| 25.07.2024 | 53,05 | 53,05 | 48,80 | 48,88 | -6,15% | - |
| 24.07.2024 | 72,42 | 72,47 | 51,98 | 52,08 | -28,13% | 190,00 |
| 23.07.2024 | 72,78 | 73,84 | 71,76 | 72,46 | -0,56% | - |
| 22.07.2024 | 70,38 | 73,64 | 70,34 | 72,87 | 0,59% | - |
| 19.07.2024 | 72,66 | 73,52 | 70,85 | 72,44 | -0,14% | - |
| 18.07.2024 | 72,36 | 73,77 | 71,43 | 72,54 | 0,46% | - |
| 17.07.2024 | 71,56 | 73,55 | 70,75 | 72,21 | 1,56% | - |
| 16.07.2024 | 70,70 | 72,75 | 70,23 | 71,10 | 0,25% | - |
| 15.07.2024 | 72,63 | 73,11 | 70,17 | 70,92 | -2,04% | - |
| 12.07.2024 | 72,74 | 73,74 | 71,91 | 72,40 | -0,33% | - |
| 11.07.2024 | 71,94 | 73,39 | 71,37 | 72,64 | 0,89% | - |
| 10.07.2024 | 71,06 | 72,83 | 70,56 | 72,00 | 1,28% | - |
| 09.07.2024 | 74,44 | 74,50 | 70,73 | 71,09 | -4,37% | - |
| 08.07.2024 | 75,94 | 76,53 | 73,55 | 74,34 | -2,62% | - |
| 05.07.2024 | 76,52 | 76,65 | 74,60 | 76,34 | -0,38% | - |