33,470€
-43,77%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 60,23 | 60,87 | 60,19 | 60,84 | 1,08% | - |
| 21.01.2025 | 58,09 | 60,22 | 58,01 | 60,19 | 3,96% | - |
| 20.01.2025 | 58,29 | 58,35 | 57,82 | 57,90 | -1,03% | - |
| 17.01.2025 | 57,22 | 59,17 | 57,22 | 58,50 | 2,01% | - |
| 16.01.2025 | 57,42 | 58,22 | 56,68 | 57,35 | 0,07% | - |
| 15.01.2025 | 58,52 | 60,19 | 57,31 | 57,31 | -1,29% | - |
| 14.01.2025 | 59,45 | 59,83 | 57,92 | 58,06 | -2,50% | - |
| 13.01.2025 | 59,36 | 60,25 | 58,53 | 59,55 | 0,46% | - |
| 10.01.2025 | 59,23 | 59,74 | 58,17 | 59,28 | 0,42% | - |
| 09.01.2025 | 59,03 | 59,14 | 58,92 | 59,03 | 0,03% | - |
| 08.01.2025 | 59,67 | 60,23 | 58,31 | 59,01 | -0,99% | - |
| 07.01.2025 | 60,59 | 62,16 | 59,49 | 59,60 | -1,86% | - |
| 06.01.2025 | 63,53 | 64,61 | 60,65 | 60,73 | -4,51% | - |
| 03.01.2025 | 64,39 | 64,61 | 63,30 | 63,60 | -1,21% | - |
| 02.01.2025 | 64,60 | 66,06 | 64,09 | 64,38 | 0,63% | - |
| 30.12.2024 | 64,05 | 64,23 | 63,98 | 63,98 | -0,45% | - |
| 27.12.2024 | 62,66 | 65,87 | 62,27 | 64,27 | 4,69% | - |
| 23.12.2024 | 59,73 | 61,99 | 59,45 | 61,39 | 2,01% | - |
| 20.12.2024 | 60,13 | 61,70 | 58,91 | 60,18 | -0,15% | 32,00 |
| 19.12.2024 | 73,70 | 73,81 | 57,66 | 60,27 | -20,07% | - |
| 18.12.2024 | 76,69 | 77,80 | 75,16 | 75,40 | -3,94% | - |
| 17.12.2024 | 78,12 | 79,20 | 76,77 | 78,49 | 0,32% | - |
| 16.12.2024 | 75,53 | 80,07 | 74,77 | 78,24 | 3,57% | 16,00 |
| 13.12.2024 | 70,94 | 77,29 | 66,92 | 75,54 | 6,56% | - |
| 12.12.2024 | 71,16 | 71,77 | 70,20 | 70,89 | -0,74% | - |
| 11.12.2024 | 71,66 | 73,24 | 70,54 | 71,42 | -0,81% | - |
| 10.12.2024 | 73,88 | 74,53 | 71,51 | 72,00 | -2,64% | - |
| 09.12.2024 | 73,44 | 75,24 | 72,95 | 73,95 | 0,78% | - |
| 06.12.2024 | 73,44 | 74,64 | 73,02 | 73,38 | -0,07% | - |
| 05.12.2024 | 74,12 | 74,30 | 72,13 | 73,43 | -0,96% | - |
| 04.12.2024 | 75,72 | 76,12 | 73,58 | 74,14 | -1,89% | 160,00 |
| 03.12.2024 | 74,62 | 75,81 | 73,85 | 75,57 | 1,25% | - |
| 02.12.2024 | 73,12 | 74,72 | 72,70 | 74,64 | 3,88% | - |
| 29.11.2024 | 72,70 | 74,59 | 71,84 | 71,85 | -1,40% | - |
| 28.11.2024 | 72,79 | 72,91 | 72,72 | 72,87 | 0,37% | - |
| 27.11.2024 | 73,34 | 73,97 | 72,26 | 72,60 | -0,97% | - |
| 26.11.2024 | 73,32 | 74,25 | 71,96 | 73,31 | 0,16% | - |
| 25.11.2024 | 73,80 | 74,77 | 72,88 | 73,19 | -0,91% | - |
| 22.11.2024 | 73,35 | 75,08 | 72,99 | 73,86 | 0,79% | - |
| 21.11.2024 | 72,17 | 73,50 | 71,51 | 73,28 | 1,41% | - |
| 20.11.2024 | 71,08 | 72,30 | 70,36 | 72,26 | 1,99% | - |
| 19.11.2024 | 72,55 | 72,81 | 69,88 | 70,85 | -2,28% | - |
| 18.11.2024 | 71,65 | 73,48 | 71,21 | 72,50 | 1,20% | - |
| 15.11.2024 | 75,87 | 76,55 | 71,52 | 71,64 | -6,27% | - |
| 14.11.2024 | 75,81 | 76,74 | 74,95 | 76,43 | 0,78% | - |
| 13.11.2024 | 75,53 | 76,26 | 75,20 | 75,84 | 0,16% | - |
| 12.11.2024 | 75,72 | 76,79 | 75,01 | 75,72 | -0,53% | - |
| 11.11.2024 | 75,73 | 76,98 | 75,68 | 76,12 | 0,42% | - |
| 08.11.2024 | 74,52 | 75,87 | 73,88 | 75,80 | 1,96% | - |
| 07.11.2024 | 74,56 | 75,45 | 73,72 | 74,34 | -0,30% | - |
| 06.11.2024 | 73,98 | 76,04 | 72,28 | 74,56 | 2,86% | - |
| 05.11.2024 | 71,49 | 72,66 | 70,81 | 72,49 | 1,77% | - |
| 04.11.2024 | 70,76 | 71,70 | 70,36 | 71,23 | 0,06% | - |
| 01.11.2024 | 71,08 | 71,88 | 69,24 | 71,19 | 0,58% | - |
| 31.10.2024 | 70,89 | 71,76 | 70,35 | 70,78 | -0,42% | - |
| 30.10.2024 | 71,53 | 71,79 | 68,85 | 71,08 | 3,25% | - |
| 29.10.2024 | 71,81 | 72,45 | 68,84 | 68,84 | -4,15% | - |
| 28.10.2024 | 71,51 | 72,42 | 69,77 | 71,82 | 0,80% | - |
| 25.10.2024 | 71,47 | 72,28 | 70,93 | 71,25 | -0,28% | - |
| 24.10.2024 | 71,39 | 72,18 | 70,81 | 71,45 | -0,08% | - |
| 23.10.2024 | 68,85 | 71,93 | 68,83 | 71,51 | -0,06% | - |
| 22.10.2024 | 70,98 | 71,99 | 70,52 | 71,55 | 0,07% | - |
| 21.10.2024 | 71,89 | 72,74 | 70,67 | 71,50 | -0,71% | 50,00 |
| 18.10.2024 | 65,46 | 73,27 | 65,37 | 72,01 | 9,82% | - |
| 17.10.2024 | 64,21 | 66,28 | 64,11 | 65,57 | 2,04% | - |
| 16.10.2024 | 65,82 | 66,06 | 63,75 | 64,26 | -1,89% | - |
| 15.10.2024 | 66,12 | 66,83 | 65,44 | 65,50 | -1,22% | - |
| 14.10.2024 | 65,28 | 66,34 | 64,51 | 66,31 | 1,61% | - |
| 11.10.2024 | 64,88 | 65,42 | 64,51 | 65,26 | 0,55% | - |
| 10.10.2024 | 64,81 | 64,95 | 63,72 | 64,90 | 0,09% | - |
| 09.10.2024 | 64,73 | 65,48 | 64,28 | 64,84 | 0,09% | - |
| 08.10.2024 | 63,03 | 65,27 | 62,69 | 64,78 | 2,73% | - |
| 07.10.2024 | 62,70 | 63,09 | 61,38 | 63,06 | 0,53% | - |
| 04.10.2024 | 61,82 | 63,90 | 61,75 | 62,73 | 1,28% | - |
| 03.10.2024 | 60,28 | 62,00 | 59,15 | 61,94 | 2,80% | - |
| 02.10.2024 | 56,05 | 61,89 | 55,42 | 60,25 | 2,75% | - |
| 01.10.2024 | 58,08 | 59,64 | 58,06 | 58,64 | 0,84% | - |
| 30.09.2024 | 60,00 | 60,02 | 57,97 | 58,15 | -2,37% | - |
| 27.09.2024 | 59,64 | 60,42 | 58,92 | 59,56 | 0,13% | - |
| 26.09.2024 | 58,44 | 60,05 | 58,26 | 59,48 | 1,88% | - |
| 25.09.2024 | 57,74 | 58,38 | 57,36 | 58,38 | 0,57% | - |
| 24.09.2024 | 58,38 | 59,70 | 57,84 | 58,05 | -0,60% | - |
| 23.09.2024 | 58,71 | 59,24 | 57,54 | 58,40 | -0,44% | - |
| 20.09.2024 | 58,73 | 59,22 | 57,71 | 58,66 | -0,22% | - |
| 19.09.2024 | 59,42 | 60,15 | 58,45 | 58,79 | -0,74% | - |
| 18.09.2024 | 59,15 | 60,30 | 58,77 | 59,23 | 0,24% | - |
| 17.09.2024 | 58,18 | 59,89 | 58,04 | 59,09 | 1,58% | - |
| 16.09.2024 | 57,80 | 59,21 | 57,58 | 58,17 | 0,38% | - |
| 13.09.2024 | 57,62 | 58,27 | 57,12 | 57,95 | 0,43% | - |
| 12.09.2024 | 56,91 | 58,24 | 56,22 | 57,70 | 1,62% | - |
| 11.09.2024 | 56,22 | 57,37 | 55,77 | 56,78 | -0,09% | - |
| 10.09.2024 | 57,12 | 58,21 | 56,15 | 56,83 | -0,68% | - |
| 09.09.2024 | 57,05 | 58,24 | 56,84 | 57,22 | 0,63% | - |
| 06.09.2024 | 55,87 | 57,47 | 55,48 | 56,86 | 1,64% | - |
| 05.09.2024 | 55,64 | 56,08 | 55,13 | 55,94 | 0,49% | - |
| 04.09.2024 | 55,63 | 56,60 | 55,31 | 55,67 | -0,45% | - |
| 03.09.2024 | 55,92 | 56,72 | 55,24 | 55,92 | -0,05% | - |
| 02.09.2024 | 56,03 | 56,03 | 55,79 | 55,95 | -0,16% | - |
| 30.08.2024 | 55,40 | 56,31 | 54,87 | 56,04 | 1,37% | - |
| 29.08.2024 | 55,04 | 55,92 | 54,49 | 55,28 | 0,49% | - |