46,765€
0,70%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 46,77 | 46,78 | 46,65 | 46,77 | 0,70% | - |
| 30.07.2026 | 47,20 | 47,34 | 44,84 | 46,44 | -1,45% | - |
| 29.07.2026 | 47,86 | 48,86 | 47,04 | 47,13 | -1,14% | - |
| 28.07.2026 | 46,55 | 48,30 | 46,55 | 47,67 | 2,31% | - |
| 27.07.2026 | 43,87 | 47,05 | 43,42 | 46,60 | 6,88% | - |
| 24.07.2026 | 43,13 | 45,63 | 40,84 | 43,60 | 0,96% | 5.000,00 |
| 23.07.2026 | 42,96 | 43,73 | 41,70 | 43,18 | 2,65% | 1.040,00 |
| 22.07.2026 | 41,38 | 42,92 | 41,23 | 42,07 | 1,86% | 210,00 |
| 21.07.2026 | 41,03 | 41,57 | 40,68 | 41,30 | 1,57% | - |
| 20.07.2026 | 40,88 | 41,18 | 39,52 | 40,66 | -0,44% | - |
| 17.07.2026 | 40,66 | 42,16 | 40,55 | 40,84 | -0,22% | - |
| 16.07.2026 | 39,73 | 41,42 | 39,55 | 40,93 | 2,81% | - |
| 15.07.2026 | 40,75 | 41,29 | 39,57 | 39,81 | -2,24% | - |
| 14.07.2026 | 41,26 | 41,30 | 40,37 | 40,72 | -1,31% | - |
| 13.07.2026 | 40,51 | 42,08 | 40,45 | 41,26 | 1,55% | - |
| 10.07.2026 | 39,48 | 40,65 | 39,43 | 40,63 | 2,87% | - |
| 09.07.2026 | 40,50 | 40,50 | 39,11 | 39,49 | -2,24% | - |
| 08.07.2026 | 40,68 | 41,32 | 40,32 | 40,40 | -0,83% | - |
| 07.07.2026 | 40,21 | 41,25 | 40,19 | 40,74 | 1,14% | - |
| 06.07.2026 | 39,73 | 40,89 | 39,26 | 40,28 | 1,42% | 76.012,00 |
| 03.07.2026 | 39,67 | 39,73 | 39,61 | 39,71 | -1,15% | 600,00 |
| 02.07.2026 | 39,12 | 40,18 | 38,88 | 40,17 | 2,68% | - |
| 01.07.2026 | 37,77 | 39,76 | 37,68 | 39,12 | 3,53% | - |
| 30.06.2026 | 38,81 | 38,82 | 37,29 | 37,79 | -2,01% | - |
| 29.06.2026 | 39,48 | 39,85 | 38,24 | 38,56 | -2,76% | 2.667,00 |
| 26.06.2026 | 38,98 | 39,66 | 38,52 | 39,66 | 1,50% | - |
| 25.06.2026 | 39,95 | 40,82 | 39,06 | 39,07 | -2,97% | - |
| 24.06.2026 | 39,56 | 40,80 | 39,43 | 40,27 | 2,34% | - |
| 23.06.2026 | 37,89 | 39,61 | 37,70 | 39,35 | 2,94% | - |
| 22.06.2026 | 39,21 | 39,36 | 37,90 | 38,22 | -2,45% | - |
| 19.06.2026 | 39,24 | 39,29 | 39,14 | 39,18 | -0,36% | - |
| 18.06.2026 | 38,52 | 39,45 | 38,36 | 39,32 | 2,64% | - |
| 17.06.2026 | 38,90 | 39,11 | 37,89 | 38,31 | -1,36% | - |
| 16.06.2026 | 39,16 | 39,39 | 38,64 | 38,84 | -0,91% | - |
| 15.06.2026 | 39,57 | 39,64 | 38,76 | 39,20 | -0,03% | - |
| 12.06.2026 | 39,00 | 39,47 | 38,88 | 39,21 | 0,68% | - |
| 11.06.2026 | 38,39 | 39,07 | 37,84 | 38,94 | 1,22% | - |
| 10.06.2026 | 37,59 | 38,60 | 37,32 | 38,47 | 2,06% | 1.560,00 |
| 09.06.2026 | 37,00 | 37,92 | 36,67 | 37,70 | 2,03% | - |
| 08.06.2026 | 36,51 | 37,07 | 35,95 | 36,95 | 1,05% | 4.600,00 |
| 05.06.2026 | 36,29 | 37,03 | 36,00 | 36,56 | 0,23% | - |
| 04.06.2026 | 36,01 | 36,72 | 35,85 | 36,48 | 0,87% | - |
| 03.06.2026 | 35,72 | 36,19 | 35,55 | 36,16 | 0,78% | - |
| 02.06.2026 | 36,56 | 36,59 | 35,69 | 35,88 | -1,95% | 9.084,00 |
| 01.06.2026 | 37,17 | 37,20 | 36,42 | 36,60 | -1,16% | - |
| 29.05.2026 | 37,42 | 37,51 | 36,67 | 37,03 | -0,48% | - |
| 28.05.2026 | 36,84 | 37,25 | 36,11 | 37,21 | 1,47% | - |
| 27.05.2026 | 36,20 | 37,26 | 36,15 | 36,67 | 1,26% | - |
| 26.05.2026 | 37,84 | 37,87 | 36,03 | 36,21 | -4,62% | - |
| 25.05.2026 | 37,95 | 38,00 | 37,91 | 37,97 | 0,72% | - |
| 22.05.2026 | 36,95 | 37,70 | 36,77 | 37,70 | 2,18% | - |
| 21.05.2026 | 36,09 | 37,07 | 35,13 | 36,89 | 2,22% | - |
| 20.05.2026 | 36,39 | 36,56 | 34,70 | 36,09 | -0,51% | - |
| 19.05.2026 | 37,39 | 37,87 | 36,28 | 36,28 | -3,12% | - |
| 18.05.2026 | 37,66 | 38,29 | 37,00 | 37,45 | -1,84% | - |
| 15.05.2026 | 36,13 | 38,26 | 35,94 | 38,15 | 5,16% | - |
| 14.05.2026 | 35,53 | 36,45 | 35,49 | 36,28 | 2,37% | - |
| 13.05.2026 | 35,34 | 35,74 | 34,76 | 35,44 | 0,47% | - |
| 12.05.2026 | 34,56 | 35,29 | 34,39 | 35,27 | 2,96% | - |
| 11.05.2026 | 35,90 | 35,91 | 34,25 | 34,26 | -4,01% | - |
| 08.05.2026 | 36,42 | 36,45 | 35,58 | 35,69 | -2,71% | - |
| 07.05.2026 | 36,84 | 36,99 | 35,82 | 36,68 | -0,22% | - |
| 06.05.2026 | 36,33 | 36,98 | 36,21 | 36,76 | 1,25% | - |
| 05.05.2026 | 36,49 | 36,71 | 35,52 | 36,31 | -0,53% | - |
| 04.05.2026 | 37,42 | 37,73 | 36,22 | 36,50 | -1,62% | - |
| 30.04.2026 | 36,72 | 37,53 | 36,57 | 37,10 | 0,69% | 500,00 |
| 29.04.2026 | 37,19 | 37,58 | 36,72 | 36,85 | 0,12% | - |
| 28.04.2026 | 36,96 | 37,80 | 36,52 | 36,80 | -0,61% | - |
| 27.04.2026 | 37,79 | 38,17 | 36,89 | 37,03 | -2,14% | - |
| 24.04.2026 | 37,69 | 38,24 | 37,39 | 37,84 | 0,68% | - |
| 23.04.2026 | 38,22 | 38,65 | 37,19 | 37,58 | -2,07% | - |
| 22.04.2026 | 38,33 | 38,59 | 37,88 | 38,38 | 0,44% | - |
| 21.04.2026 | 39,12 | 39,60 | 38,01 | 38,21 | -2,19% | 7.200,00 |
| 20.04.2026 | 37,90 | 39,16 | 37,63 | 39,06 | 2,02% | 2.695,00 |
| 17.04.2026 | 37,13 | 38,30 | 36,98 | 38,29 | 3,00% | - |
| 16.04.2026 | 36,90 | 37,59 | 36,79 | 37,17 | 1,50% | - |
| 15.04.2026 | 37,06 | 37,25 | 36,44 | 36,62 | -1,25% | - |
| 14.04.2026 | 35,93 | 37,33 | 35,61 | 37,09 | 3,30% | - |
| 13.04.2026 | 35,87 | 36,16 | 35,39 | 35,90 | -0,11% | 1.840,00 |
| 10.04.2026 | 35,97 | 36,68 | 35,65 | 35,94 | 1,47% | - |
| 09.04.2026 | 35,60 | 35,99 | 35,09 | 35,42 | -0,65% | - |
| 08.04.2026 | 35,20 | 35,87 | 34,89 | 35,65 | 1,89% | - |
| 07.04.2026 | 34,72 | 35,72 | 34,56 | 34,99 | 2,38% | - |
| 02.04.2026 | 32,99 | 34,26 | 32,71 | 34,18 | 2,87% | - |
| 01.04.2026 | 36,52 | 38,10 | 32,98 | 33,22 | -9,17% | 9.300,00 |
| 31.03.2026 | 36,08 | 36,58 | 35,25 | 36,58 | 2,35% | - |
| 30.03.2026 | 36,24 | 36,61 | 35,41 | 35,74 | -1,04% | - |
| 27.03.2026 | 35,53 | 36,41 | 35,17 | 36,11 | 2,02% | - |
| 26.03.2026 | 36,02 | 36,60 | 35,38 | 35,40 | -1,79% | - |
| 25.03.2026 | 35,85 | 36,16 | 35,24 | 36,04 | 0,64% | - |
| 24.03.2026 | 35,24 | 35,97 | 34,72 | 35,81 | 1,76% | - |
| 23.03.2026 | 34,26 | 35,28 | 34,16 | 35,19 | 1,43% | - |
| 20.03.2026 | 35,06 | 35,20 | 34,33 | 34,70 | -0,87% | - |
| 19.03.2026 | 36,14 | 36,25 | 34,87 | 35,00 | -3,14% | - |
| 18.03.2026 | 35,70 | 36,37 | 35,00 | 36,14 | 1,70% | - |
| 17.03.2026 | 35,10 | 35,97 | 34,62 | 35,53 | 2,44% | - |
| 16.03.2026 | 36,01 | 36,02 | 34,52 | 34,69 | -2,88% | - |
| 13.03.2026 | 35,18 | 35,81 | 35,08 | 35,72 | 1,23% | - |
| 12.03.2026 | 37,39 | 37,55 | 35,14 | 35,28 | -6,03% | - |
| 11.03.2026 | 38,29 | 38,56 | 37,53 | 37,55 | -2,06% | - |