47,550€
2,57%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 46,40 | 47,70 | 46,16 | 47,50 | 2,15% | - |
| 13.10.2026 | 44,85 | 46,88 | 44,75 | 46,50 | 2,81% | - |
| 12.10.2026 | 42,83 | 45,39 | 42,67 | 45,23 | 5,84% | - |
| 09.10.2026 | 44,14 | 44,27 | 42,64 | 42,73 | -3,18% | - |
| 08.10.2026 | 42,89 | 44,45 | 42,65 | 44,14 | 2,88% | - |
| 07.10.2026 | 42,60 | 44,18 | 42,60 | 42,90 | 0,20% | - |
| 06.10.2026 | 40,23 | 44,54 | 39,45 | 42,82 | 7,71% | 5.559,00 |
| 05.10.2026 | 39,17 | 40,62 | 38,34 | 39,75 | 2,51% | - |
| 02.10.2026 | 36,70 | 39,07 | 36,40 | 38,78 | 5,64% | - |
| 01.10.2026 | 36,88 | 37,00 | 36,12 | 36,71 | -0,46% | - |
| 30.09.2026 | 38,20 | 38,41 | 36,85 | 36,88 | -3,35% | - |
| 29.09.2026 | 38,08 | 38,47 | 37,52 | 38,16 | 0,46% | - |
| 28.09.2026 | 38,16 | 38,55 | 37,49 | 37,98 | -0,74% | - |
| 25.09.2026 | 39,05 | 39,19 | 38,21 | 38,27 | -1,87% | - |
| 24.09.2026 | 39,42 | 39,99 | 38,88 | 39,00 | -1,74% | - |
| 23.09.2026 | 40,60 | 40,85 | 39,30 | 39,69 | -2,18% | - |
| 22.09.2026 | 41,24 | 41,87 | 40,26 | 40,57 | -1,43% | 980,00 |
| 21.09.2026 | 40,80 | 41,37 | 40,48 | 41,16 | 1,23% | - |
| 18.09.2026 | 40,58 | 40,76 | 39,93 | 40,66 | 0,41% | - |
| 17.09.2026 | 41,67 | 41,82 | 40,28 | 40,50 | -2,22% | - |
| 16.09.2026 | 40,88 | 42,06 | 40,72 | 41,42 | 1,53% | - |
| 15.09.2026 | 41,75 | 41,83 | 40,63 | 40,79 | -2,38% | - |
| 14.09.2026 | 41,18 | 42,36 | 41,18 | 41,79 | 1,79% | - |
| 11.09.2026 | 40,91 | 41,31 | 40,34 | 41,05 | 0,81% | - |
| 10.09.2026 | 41,48 | 41,51 | 40,66 | 40,72 | -1,50% | - |
| 09.09.2026 | 42,53 | 42,85 | 41,14 | 41,34 | -2,81% | - |
| 08.09.2026 | 42,51 | 42,97 | 42,05 | 42,54 | 0,06% | - |
| 07.09.2026 | 42,91 | 42,93 | 42,48 | 42,51 | -1,65% | - |
| 04.09.2026 | 43,40 | 43,86 | 43,11 | 43,23 | -0,95% | - |
| 03.09.2026 | 45,21 | 45,27 | 43,13 | 43,64 | -3,63% | - |
| 02.09.2026 | 45,37 | 45,62 | 45,03 | 45,29 | -0,61% | - |
| 01.09.2026 | 47,03 | 47,37 | 45,56 | 45,57 | -2,92% | - |
| 31.08.2026 | 47,33 | 47,38 | 46,41 | 46,94 | -1,18% | - |
| 28.08.2026 | 46,98 | 47,86 | 46,97 | 47,50 | 0,57% | - |
| 27.08.2026 | 47,51 | 47,82 | 46,62 | 47,23 | -0,08% | - |
| 26.08.2026 | 47,42 | 47,61 | 46,85 | 47,27 | -0,21% | - |
| 25.08.2026 | 47,10 | 47,37 | 45,95 | 47,37 | 0,64% | - |
| 24.08.2026 | 45,88 | 47,53 | 45,83 | 47,07 | 2,45% | - |
| 21.08.2026 | 45,75 | 46,59 | 45,64 | 45,94 | 0,49% | - |
| 20.08.2026 | 46,17 | 46,65 | 45,40 | 45,72 | -0,92% | - |
| 19.08.2026 | 44,76 | 46,37 | 44,76 | 46,14 | 2,54% | - |
| 18.08.2026 | 45,15 | 46,11 | 44,98 | 45,00 | -0,60% | - |
| 17.08.2026 | 45,89 | 45,90 | 45,19 | 45,27 | -1,58% | - |
| 14.08.2026 | 46,63 | 46,63 | 45,82 | 45,99 | -1,52% | - |
| 13.08.2026 | 46,14 | 47,15 | 46,05 | 46,70 | 1,14% | - |
| 12.08.2026 | 45,62 | 46,31 | 44,53 | 46,18 | 0,84% | - |
| 11.08.2026 | 44,91 | 45,91 | 44,70 | 45,79 | 1,64% | - |
| 10.08.2026 | 45,32 | 45,33 | 44,66 | 45,05 | -0,42% | - |
| 07.08.2026 | 44,83 | 45,50 | 44,48 | 45,24 | -0,17% | - |
| 06.08.2026 | 46,26 | 46,86 | 45,16 | 45,32 | -1,96% | - |
| 05.08.2026 | 46,29 | 46,42 | 45,86 | 46,22 | 0,59% | - |
| 04.08.2026 | 46,17 | 46,23 | 45,34 | 45,95 | -0,17% | - |
| 03.08.2026 | 45,84 | 46,89 | 45,42 | 46,03 | 1,01% | - |
| 31.07.2026 | 46,77 | 46,82 | 45,32 | 45,57 | -1,87% | - |
| 30.07.2026 | 47,20 | 47,34 | 44,84 | 46,44 | -1,45% | - |
| 29.07.2026 | 47,86 | 48,86 | 47,04 | 47,13 | -1,14% | - |
| 28.07.2026 | 46,55 | 48,30 | 46,55 | 47,67 | 2,31% | - |
| 27.07.2026 | 43,87 | 47,05 | 43,42 | 46,60 | 6,88% | - |
| 24.07.2026 | 43,13 | 45,63 | 40,84 | 43,60 | 0,96% | 5.000,00 |
| 23.07.2026 | 42,96 | 43,73 | 41,70 | 43,18 | 2,65% | 1.040,00 |
| 22.07.2026 | 41,38 | 42,92 | 41,23 | 42,07 | 1,86% | 210,00 |
| 21.07.2026 | 41,03 | 41,57 | 40,68 | 41,30 | 1,57% | - |
| 20.07.2026 | 40,88 | 41,18 | 39,52 | 40,66 | -0,44% | - |
| 17.07.2026 | 40,66 | 42,16 | 40,55 | 40,84 | -0,22% | - |
| 16.07.2026 | 39,73 | 41,42 | 39,55 | 40,93 | 2,81% | - |
| 15.07.2026 | 40,75 | 41,29 | 39,57 | 39,81 | -2,24% | - |
| 14.07.2026 | 41,26 | 41,30 | 40,37 | 40,72 | -1,31% | - |
| 13.07.2026 | 40,51 | 42,08 | 40,45 | 41,26 | 1,55% | - |
| 10.07.2026 | 39,48 | 40,65 | 39,43 | 40,63 | 2,87% | - |
| 09.07.2026 | 40,50 | 40,50 | 39,11 | 39,49 | -2,24% | - |
| 08.07.2026 | 40,68 | 41,32 | 40,32 | 40,40 | -0,83% | - |
| 07.07.2026 | 40,21 | 41,25 | 40,19 | 40,74 | 1,14% | - |
| 06.07.2026 | 39,73 | 40,89 | 39,26 | 40,28 | 1,42% | 76.012,00 |
| 03.07.2026 | 39,67 | 39,73 | 39,61 | 39,71 | -1,15% | 600,00 |
| 02.07.2026 | 39,12 | 40,18 | 38,88 | 40,17 | 2,68% | - |
| 01.07.2026 | 37,77 | 39,76 | 37,68 | 39,12 | 3,53% | - |
| 30.06.2026 | 38,81 | 38,82 | 37,29 | 37,79 | -2,01% | - |
| 29.06.2026 | 39,48 | 39,85 | 38,24 | 38,56 | -2,76% | 2.667,00 |
| 26.06.2026 | 38,98 | 39,66 | 38,52 | 39,66 | 1,50% | - |
| 25.06.2026 | 39,95 | 40,82 | 39,06 | 39,07 | -2,97% | - |
| 24.06.2026 | 39,56 | 40,80 | 39,43 | 40,27 | 2,34% | - |
| 23.06.2026 | 37,89 | 39,61 | 37,70 | 39,35 | 2,94% | - |
| 22.06.2026 | 39,21 | 39,36 | 37,90 | 38,22 | -2,45% | - |
| 19.06.2026 | 39,24 | 39,29 | 39,14 | 39,18 | -0,36% | - |
| 18.06.2026 | 38,52 | 39,45 | 38,36 | 39,32 | 2,64% | - |
| 17.06.2026 | 38,90 | 39,11 | 37,89 | 38,31 | -1,36% | - |
| 16.06.2026 | 39,16 | 39,39 | 38,64 | 38,84 | -0,91% | - |
| 15.06.2026 | 39,57 | 39,64 | 38,76 | 39,20 | -0,03% | - |
| 12.06.2026 | 39,00 | 39,47 | 38,88 | 39,21 | 0,68% | - |
| 11.06.2026 | 38,39 | 39,07 | 37,84 | 38,94 | 1,22% | - |
| 10.06.2026 | 37,59 | 38,60 | 37,32 | 38,47 | 2,06% | 1.560,00 |
| 09.06.2026 | 37,00 | 37,92 | 36,67 | 37,70 | 2,03% | - |
| 08.06.2026 | 36,51 | 37,07 | 35,95 | 36,95 | 1,05% | 4.600,00 |
| 05.06.2026 | 36,29 | 37,03 | 36,00 | 36,56 | 0,23% | - |
| 04.06.2026 | 36,01 | 36,72 | 35,85 | 36,48 | 0,87% | - |
| 03.06.2026 | 35,72 | 36,19 | 35,55 | 36,16 | 0,78% | - |
| 02.06.2026 | 36,56 | 36,59 | 35,69 | 35,88 | -1,95% | 9.084,00 |
| 01.06.2026 | 37,17 | 37,20 | 36,42 | 36,60 | -1,16% | - |
| 29.05.2026 | 37,42 | 37,51 | 36,67 | 37,03 | -0,48% | - |
| 28.05.2026 | 36,84 | 37,25 | 36,11 | 37,21 | 1,47% | - |