49,960€
-2,19%
Echtzeit-Aktienkurs Lamb Weston Holdings
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 51,13 | 51,70 | 50,07 | 50,36 | -1,66% | 3.000,00 |
| 11.11.2026 | 51,23 | 51,29 | 50,32 | 51,21 | -0,18% | - |
| 10.11.2026 | 51,03 | 51,61 | 50,15 | 51,30 | 0,85% | - |
| 09.11.2026 | 49,63 | 50,97 | 48,98 | 50,87 | 2,84% | - |
| 06.11.2026 | 48,89 | 49,63 | 47,95 | 49,47 | 0,76% | - |
| 05.11.2026 | 50,16 | 50,61 | 48,36 | 49,09 | -2,42% | - |
| 04.11.2026 | 48,81 | 50,59 | 48,77 | 50,31 | 2,11% | - |
| 03.11.2026 | 50,34 | 50,56 | 49,21 | 49,27 | -1,95% | 4.500,00 |
| 02.11.2026 | 48,57 | 50,60 | 47,94 | 50,25 | 4,04% | - |
| 30.10.2026 | 47,68 | 48,85 | 47,52 | 48,30 | 1,47% | 12,00 |
| 29.10.2026 | 47,87 | 48,60 | 47,60 | 47,60 | -0,44% | - |
| 28.10.2026 | 47,70 | 48,05 | 47,38 | 47,81 | -0,71% | - |
| 27.10.2026 | 47,93 | 48,15 | 47,47 | 48,15 | 0,56% | - |
| 26.10.2026 | 47,80 | 48,29 | 47,74 | 47,88 | -0,40% | - |
| 23.10.2026 | 48,91 | 49,11 | 48,07 | 48,07 | -1,86% | - |
| 22.10.2026 | 46,71 | 49,15 | 46,71 | 48,98 | 3,55% | - |
| 21.10.2026 | 47,81 | 47,81 | 47,06 | 47,30 | -0,67% | - |
| 20.10.2026 | 47,32 | 47,84 | 46,77 | 47,62 | -0,23% | - |
| 19.10.2026 | 47,75 | 48,08 | 47,19 | 47,73 | 0,59% | - |
| 16.10.2026 | 48,11 | 48,58 | 47,18 | 47,45 | -1,86% | - |
| 15.10.2026 | 46,84 | 48,52 | 46,82 | 48,35 | 1,98% | - |
| 14.10.2026 | 46,20 | 47,53 | 46,14 | 47,41 | 2,26% | - |
| 13.10.2026 | 44,62 | 46,77 | 44,62 | 46,36 | 2,98% | - |
| 12.10.2026 | 42,64 | 45,26 | 42,58 | 45,02 | 5,31% | - |
| 09.10.2026 | 43,94 | 43,96 | 42,75 | 42,75 | -3,35% | - |
| 08.10.2026 | 42,71 | 44,30 | 42,60 | 44,23 | 3,27% | - |
| 07.10.2026 | 42,40 | 43,83 | 42,40 | 42,83 | 1,76% | - |
| 06.10.2026 | 40,03 | 44,40 | 39,77 | 42,09 | 8,76% | 1.034,00 |
| 02.10.2026 | 36,50 | 38,88 | 36,43 | 38,70 | 5,77% | - |
| 01.10.2026 | 36,90 | 36,90 | 36,19 | 36,59 | -0,52% | - |
| 30.09.2026 | 38,04 | 38,26 | 36,78 | 36,78 | -3,19% | - |
| 29.09.2026 | 37,69 | 38,33 | 37,47 | 37,99 | 0,16% | - |
| 28.09.2026 | 37,93 | 38,28 | 37,49 | 37,93 | -0,65% | - |
| 25.09.2026 | 38,85 | 38,91 | 38,18 | 38,18 | -1,67% | - |
| 24.09.2026 | 39,27 | 39,70 | 38,83 | 38,83 | -2,07% | - |
| 23.09.2026 | 40,40 | 40,59 | 39,29 | 39,65 | -3,39% | - |
| 22.09.2026 | 41,01 | 41,63 | 40,90 | 41,04 | -0,19% | 196,00 |
| 21.09.2026 | 40,64 | 41,24 | 40,48 | 41,12 | 1,26% | - |
| 18.09.2026 | 40,36 | 40,65 | 39,95 | 40,61 | 0,42% | - |
| 17.09.2026 | 41,49 | 41,62 | 40,26 | 40,44 | -2,27% | - |
| 16.09.2026 | 40,67 | 41,89 | 40,63 | 41,38 | 1,80% | - |
| 15.09.2026 | 41,50 | 41,57 | 40,62 | 40,65 | -2,87% | - |
| 14.09.2026 | 40,97 | 42,02 | 40,95 | 41,85 | 2,07% | - |
| 11.09.2026 | 40,75 | 41,10 | 40,48 | 41,00 | 0,69% | - |
| 10.09.2026 | 41,03 | 41,29 | 40,72 | 40,72 | -1,24% | - |
| 09.09.2026 | 42,30 | 42,32 | 41,15 | 41,23 | -3,03% | - |
| 08.09.2026 | 42,35 | 42,63 | 42,06 | 42,52 | 0,52% | - |
| 07.09.2026 | 42,70 | 42,72 | 42,27 | 42,30 | -1,38% | - |
| 04.09.2026 | 43,20 | 43,71 | 42,89 | 42,89 | -0,99% | - |
| 03.09.2026 | 44,91 | 45,01 | 43,07 | 43,32 | -4,03% | - |
| 02.09.2026 | 45,20 | 45,47 | 45,04 | 45,14 | -0,55% | - |
| 01.09.2026 | 46,75 | 47,18 | 45,39 | 45,39 | -2,78% | - |
| 31.08.2026 | 47,11 | 47,18 | 46,48 | 46,69 | -1,33% | - |
| 28.08.2026 | 46,78 | 47,76 | 46,78 | 47,32 | -0,06% | - |
| 27.08.2026 | 47,28 | 47,71 | 46,32 | 47,35 | 0,17% | - |
| 26.08.2026 | 47,19 | 47,31 | 46,61 | 47,27 | 0,06% | - |
| 25.08.2026 | 46,85 | 47,24 | 46,09 | 47,24 | 0,53% | - |
| 24.08.2026 | 45,65 | 47,43 | 45,62 | 46,99 | 2,42% | - |
| 21.08.2026 | 45,52 | 46,40 | 45,41 | 45,88 | 0,42% | - |
| 20.08.2026 | 45,94 | 46,06 | 45,07 | 45,69 | -0,50% | - |
| 19.08.2026 | 44,60 | 46,10 | 44,55 | 45,92 | 1,86% | - |
| 18.08.2026 | 44,94 | 45,59 | 44,86 | 45,08 | -0,66% | - |
| 17.08.2026 | 45,65 | 45,67 | 45,23 | 45,38 | -1,22% | - |
| 14.08.2026 | 46,36 | 46,36 | 45,80 | 45,94 | -1,48% | - |
| 13.08.2026 | 45,93 | 47,02 | 45,89 | 46,63 | 0,93% | - |
| 12.08.2026 | 45,40 | 46,20 | 44,47 | 46,20 | 1,03% | - |
| 11.08.2026 | 44,70 | 45,81 | 44,47 | 45,73 | 1,76% | - |
| 10.08.2026 | 45,09 | 45,11 | 44,34 | 44,94 | -0,66% | - |
| 07.08.2026 | 44,62 | 45,36 | 44,57 | 45,24 | 0,00% | - |
| 06.08.2026 | 46,02 | 46,02 | 45,13 | 45,24 | -1,82% | - |
| 05.08.2026 | 46,04 | 46,20 | 45,80 | 46,08 | 0,44% | - |
| 04.08.2026 | 45,91 | 46,11 | 45,22 | 45,88 | -0,37% | - |
| 03.08.2026 | 45,60 | 46,41 | 45,51 | 46,05 | 1,08% | - |
| 31.07.2026 | 46,56 | 46,56 | 45,28 | 45,56 | -1,79% | - |
| 30.07.2026 | 47,00 | 47,09 | 45,13 | 46,39 | -1,49% | - |
| 29.07.2026 | 47,63 | 48,60 | 47,03 | 47,09 | -1,22% | - |
| 28.07.2026 | 46,32 | 48,16 | 46,32 | 47,67 | 2,21% | - |
| 27.07.2026 | 43,63 | 46,97 | 43,21 | 46,64 | 7,66% | - |
| 24.07.2026 | 42,94 | 43,99 | 42,26 | 43,32 | 0,05% | 400,00 |
| 23.07.2026 | 42,80 | 43,45 | 41,59 | 43,30 | 3,17% | 130,00 |
| 22.07.2026 | 41,16 | 42,72 | 41,00 | 41,97 | 1,99% | 14,00 |
| 21.07.2026 | 40,79 | 41,35 | 40,71 | 41,15 | 1,35% | - |
| 20.07.2026 | 40,70 | 40,94 | 39,79 | 40,60 | -0,51% | - |
| 17.07.2026 | 40,46 | 41,69 | 40,40 | 40,81 | -0,24% | - |
| 16.07.2026 | 39,56 | 41,32 | 39,38 | 40,91 | 2,79% | - |
| 15.07.2026 | 40,54 | 41,12 | 39,67 | 39,80 | -2,24% | - |
| 14.07.2026 | 41,08 | 41,18 | 40,40 | 40,71 | -1,05% | - |
| 13.07.2026 | 40,25 | 41,95 | 40,25 | 41,14 | 1,56% | - |
| 10.07.2026 | 39,31 | 40,51 | 39,31 | 40,51 | 2,58% | - |
| 09.07.2026 | 40,22 | 40,29 | 39,32 | 39,49 | -2,25% | - |
| 08.07.2026 | 40,41 | 40,94 | 40,14 | 40,40 | -0,74% | - |
| 07.07.2026 | 39,98 | 41,01 | 39,98 | 40,70 | 0,62% | - |
| 06.07.2026 | 39,51 | 40,72 | 39,31 | 40,45 | 2,35% | 2.452,00 |
| 03.07.2026 | 39,47 | 39,54 | 39,41 | 39,52 | -1,40% | 20,00 |
| 02.07.2026 | 38,96 | 40,08 | 38,74 | 40,08 | 2,64% | - |
| 01.07.2026 | 37,58 | 39,68 | 37,54 | 39,05 | 3,50% | - |
| 30.06.2026 | 38,60 | 38,62 | 37,26 | 37,73 | -1,90% | - |
| 29.06.2026 | 39,24 | 39,66 | 38,22 | 38,46 | -2,26% | 254,00 |
| 26.06.2026 | 38,84 | 39,35 | 38,54 | 39,35 | 0,90% | - |
| 25.06.2026 | 40,76 | 40,76 | 39,00 | 39,00 | -3,25% | - |