65,220$
0,12%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2025 | 64,58 | 65,14 | 63,60 | 65,14 | 0,61% | 1.448.233,00 |
| 22.10.2025 | 64,75 | 64,96 | 63,97 | 64,75 | 0,15% | 1.441.578,00 |
| 21.10.2025 | 65,87 | 65,90 | 64,48 | 64,65 | -1,55% | 2.410.783,00 |
| 20.10.2025 | 65,57 | 66,29 | 64,92 | 65,67 | 1,05% | 2.489.299,00 |
| 17.10.2025 | 65,00 | 65,01 | 64,42 | 64,99 | 0,04% | - |
| 16.10.2025 | 64,02 | 65,21 | 64,02 | 64,96 | 1,53% | 1.494.160,00 |
| 15.10.2025 | 64,00 | 64,70 | 63,63 | 63,98 | -0,28% | 1.437.319,00 |
| 14.10.2025 | 63,34 | 64,25 | 62,94 | 64,16 | 0,55% | 1.389.807,00 |
| 13.10.2025 | 63,67 | 64,10 | 62,51 | 63,81 | 0,09% | 1.461.579,00 |
| 10.10.2025 | 64,83 | 66,16 | 63,48 | 63,75 | -1,29% | 2.349.756,00 |
| 09.10.2025 | 63,87 | 64,78 | 63,50 | 64,58 | 0,87% | 1.499.041,00 |
| 08.10.2025 | 63,80 | 64,61 | 63,26 | 64,02 | 1,12% | 1.734.468,00 |
| 07.10.2025 | 63,50 | 63,57 | 62,35 | 63,31 | -0,14% | 2.800.987,00 |
| 06.10.2025 | 62,66 | 63,49 | 62,40 | 63,40 | 0,79% | 2.622.147,00 |
| 03.10.2025 | 62,30 | 63,14 | 61,96 | 62,90 | 1,22% | 2.409.715,00 |
| 02.10.2025 | 62,20 | 63,75 | 62,02 | 62,14 | 0,21% | 2.822.792,00 |
| 01.10.2025 | 58,21 | 62,90 | 58,21 | 62,01 | 6,77% | 4.445.882,00 |
| 30.09.2025 | 59,41 | 60,60 | 56,54 | 58,08 | 4,33% | 6.314.546,00 |
| 29.09.2025 | 55,98 | 56,32 | 54,93 | 55,67 | 0,81% | 4.258.796,00 |
| 26.09.2025 | 52,93 | 55,30 | 52,51 | 55,22 | 4,52% | 2.742.002,00 |
| 25.09.2025 | 53,58 | 54,07 | 52,49 | 52,83 | -1,75% | 1.062.030,00 |
| 24.09.2025 | 54,41 | 54,88 | 53,46 | 53,77 | -1,01% | 1.103.385,00 |
| 23.09.2025 | 55,44 | 55,77 | 54,11 | 54,32 | -1,90% | 1.116.844,00 |
| 22.09.2025 | 55,52 | 55,94 | 54,64 | 55,37 | -0,52% | 1.183.918,00 |
| 19.09.2025 | 56,77 | 56,77 | 55,52 | 55,66 | -1,43% | 2.174.535,00 |
| 18.09.2025 | 56,18 | 57,00 | 55,98 | 56,47 | 1,47% | 1.268.761,00 |
| 17.09.2025 | 57,70 | 57,93 | 55,55 | 55,65 | -3,62% | 1.828.087,00 |
| 16.09.2025 | 56,43 | 57,86 | 56,33 | 57,74 | 2,94% | 1.834.489,00 |
| 15.09.2025 | 56,85 | 57,10 | 56,09 | 56,09 | -0,58% | 1.629.570,00 |
| 12.09.2025 | 56,88 | 57,16 | 56,23 | 56,42 | -1,23% | 1.009.521,00 |
| 11.09.2025 | 56,33 | 57,78 | 56,08 | 57,12 | 2,24% | 1.401.191,00 |
| 10.09.2025 | 56,79 | 56,79 | 54,84 | 55,87 | -2,19% | 1.495.476,00 |
| 09.09.2025 | 57,37 | 57,88 | 56,90 | 57,12 | -0,78% | 1.311.154,00 |
| 08.09.2025 | 57,43 | 57,67 | 56,32 | 57,57 | -0,74% | 1.533.199,00 |
| 05.09.2025 | 55,74 | 58,16 | 55,74 | 58,00 | 4,00% | 1.659.067,00 |
| 04.09.2025 | 56,64 | 56,97 | 55,48 | 55,77 | -1,38% | 1.096.510,00 |
| 03.09.2025 | 56,39 | 56,78 | 55,19 | 56,55 | 0,00% | 1.302.584,00 |
| 02.09.2025 | 56,91 | 57,61 | 56,34 | 56,55 | -1,70% | 1.345.909,00 |
| 29.08.2025 | 56,34 | 57,68 | 56,02 | 57,53 | 2,28% | 1.115.354,00 |
| 28.08.2025 | 56,55 | 56,62 | 55,79 | 56,25 | -0,72% | 1.142.866,00 |
| 27.08.2025 | 56,07 | 56,93 | 55,92 | 56,66 | 0,44% | 1.056.555,00 |
| 26.08.2025 | 56,07 | 56,50 | 55,63 | 56,41 | 0,77% | 1.486.215,00 |
| 25.08.2025 | 56,75 | 56,80 | 55,83 | 55,98 | -1,77% | 975.401,00 |
| 22.08.2025 | 55,17 | 57,03 | 54,94 | 56,99 | 4,26% | 1.203.599,00 |
| 21.08.2025 | 54,86 | 55,17 | 54,49 | 54,66 | -0,96% | 1.361.284,00 |
| 20.08.2025 | 54,96 | 55,49 | 54,47 | 55,19 | 0,16% | 1.046.596,00 |
| 19.08.2025 | 54,64 | 55,70 | 54,55 | 55,10 | 1,47% | 1.114.475,00 |
| 18.08.2025 | 54,44 | 54,91 | 54,06 | 54,30 | 0,28% | 1.090.595,00 |
| 15.08.2025 | 55,04 | 55,15 | 53,96 | 54,15 | -1,24% | 1.093.988,00 |
| 14.08.2025 | 53,88 | 54,85 | 53,64 | 54,83 | 0,18% | 1.458.449,00 |
| 13.08.2025 | 52,97 | 55,26 | 52,73 | 54,73 | 3,32% | 1.936.841,00 |
| 12.08.2025 | 51,65 | 53,50 | 51,47 | 52,97 | 2,56% | 1.799.618,00 |
| 11.08.2025 | 51,40 | 52,20 | 51,39 | 51,65 | 0,19% | 1.130.926,00 |
| 08.08.2025 | 51,92 | 52,67 | 51,17 | 51,55 | -1,09% | 1.064.737,00 |
| 07.08.2025 | 51,99 | 52,37 | 50,72 | 52,12 | 1,30% | 1.736.342,00 |
| 06.08.2025 | 53,26 | 53,26 | 51,25 | 51,45 | -3,22% | 2.137.932,00 |
| 05.08.2025 | 54,40 | 54,67 | 53,05 | 53,16 | -2,71% | 1.948.376,00 |
| 04.08.2025 | 55,95 | 56,59 | 54,57 | 54,64 | -2,41% | 1.945.527,00 |
| 01.08.2025 | 56,75 | 56,82 | 55,50 | 55,99 | -1,89% | 1.668.742,00 |
| 31.07.2025 | 58,16 | 58,79 | 56,70 | 57,07 | -2,78% | 2.605.026,00 |
| 30.07.2025 | 59,76 | 59,76 | 58,42 | 58,70 | -1,28% | 1.405.579,00 |
| 29.07.2025 | 59,21 | 59,89 | 58,56 | 59,46 | 0,41% | 1.635.642,00 |
| 28.07.2025 | 60,25 | 60,70 | 59,17 | 59,22 | -2,69% | 2.310.676,00 |
| 25.07.2025 | 58,23 | 61,02 | 58,11 | 60,86 | 3,84% | 3.561.707,00 |
| 24.07.2025 | 57,10 | 58,70 | 55,72 | 58,61 | 2,48% | 3.771.644,00 |
| 23.07.2025 | 56,06 | 59,50 | 54,98 | 57,19 | 16,31% | 10.537.918,00 |
| 22.07.2025 | 48,22 | 49,32 | 48,13 | 49,17 | 2,35% | 3.397.331,00 |
| 21.07.2025 | 49,32 | 49,50 | 47,87 | 48,04 | -1,96% | 3.464.689,00 |
| 18.07.2025 | 50,50 | 50,50 | 48,81 | 49,00 | -2,95% | 2.577.057,00 |
| 17.07.2025 | 50,16 | 50,62 | 49,75 | 50,49 | 0,98% | 2.645.133,00 |
| 16.07.2025 | 49,74 | 50,05 | 48,71 | 50,00 | 0,42% | 2.781.658,00 |
| 15.07.2025 | 51,41 | 51,52 | 49,74 | 49,79 | -2,51% | 1.663.584,00 |
| 14.07.2025 | 50,43 | 51,44 | 50,25 | 51,07 | -0,49% | 2.510.626,00 |
| 11.07.2025 | 50,85 | 51,51 | 49,85 | 51,32 | -0,12% | 2.328.188,00 |
| 10.07.2025 | 51,09 | 51,79 | 50,58 | 51,38 | 0,23% | 2.961.186,00 |
| 09.07.2025 | 52,02 | 53,68 | 50,90 | 51,26 | -2,06% | 2.880.070,00 |
| 08.07.2025 | 51,19 | 53,63 | 50,93 | 52,34 | 2,69% | 3.605.463,00 |
| 07.07.2025 | 52,26 | 52,59 | 50,95 | 50,97 | -2,86% | 2.049.025,00 |
| 03.07.2025 | 52,80 | 53,25 | 52,31 | 52,47 | -0,55% | 1.089.845,00 |
| 02.07.2025 | 52,46 | 53,77 | 52,44 | 52,76 | 0,74% | 1.936.258,00 |
| 01.07.2025 | 51,77 | 53,22 | 51,43 | 52,37 | 1,00% | 3.170.707,00 |
| 30.06.2025 | 54,00 | 55,04 | 51,47 | 51,85 | -2,90% | 3.147.673,00 |
| 27.06.2025 | 53,46 | 53,53 | 52,61 | 53,40 | 0,39% | 3.555.736,00 |
| 26.06.2025 | 53,25 | 53,65 | 52,86 | 53,19 | 0,34% | 1.115.531,00 |
| 25.06.2025 | 53,22 | 53,54 | 52,60 | 53,01 | -1,45% | 1.520.152,00 |
| 24.06.2025 | 54,53 | 54,89 | 53,38 | 53,79 | -0,55% | 1.585.053,00 |
| 23.06.2025 | 53,58 | 54,32 | 53,25 | 54,09 | 1,05% | 1.303.266,00 |
| 20.06.2025 | 53,26 | 53,71 | 52,64 | 53,53 | 0,58% | 2.430.305,00 |
| 18.06.2025 | 53,25 | 54,32 | 52,97 | 53,22 | -1,35% | 2.141.554,00 |
| 17.06.2025 | 54,89 | 55,35 | 53,79 | 53,95 | -2,42% | 2.076.725,00 |
| 16.06.2025 | 55,05 | 55,49 | 54,20 | 55,29 | 0,89% | 1.651.609,00 |
| 13.06.2025 | 55,77 | 56,99 | 54,52 | 54,80 | -2,63% | 1.635.101,00 |
| 12.06.2025 | 55,11 | 56,28 | 54,64 | 56,28 | 0,91% | 962.164,00 |
| 11.06.2025 | 55,64 | 56,01 | 55,35 | 55,77 | 0,25% | 1.683.918,00 |
| 10.06.2025 | 56,13 | 56,62 | 55,32 | 55,63 | -0,07% | 1.189.604,00 |
| 09.06.2025 | 55,89 | 56,11 | 54,97 | 55,67 | -0,02% | 1.061.959,00 |
| 06.06.2025 | 55,96 | 56,47 | 55,37 | 55,68 | 0,80% | 1.067.832,00 |
| 05.06.2025 | 54,94 | 55,60 | 54,27 | 55,24 | 0,04% | 1.015.651,00 |
| 04.06.2025 | 55,63 | 56,17 | 55,21 | 55,22 | -0,81% | 907.541,00 |
| 03.06.2025 | 55,01 | 56,01 | 53,94 | 55,67 | 1,51% | 1.864.626,00 |