41,334$
0,08%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 41,35 | 41,61 | 40,65 | 41,37 | 0,17% | 2.328.175,00 |
| 08.01.2026 | 40,00 | 41,36 | 39,79 | 41,30 | 2,51% | 3.476.687,00 |
| 07.01.2026 | 41,59 | 41,64 | 39,96 | 40,29 | -2,96% | 5.044.009,00 |
| 06.01.2026 | 41,35 | 41,74 | 41,08 | 41,52 | 0,53% | 3.129.804,00 |
| 05.01.2026 | 42,46 | 42,60 | 41,29 | 41,30 | -2,34% | 3.164.863,00 |
| 02.01.2026 | 42,13 | 42,54 | 41,64 | 42,29 | 0,95% | 2.215.275,00 |
| 31.12.2025 | 41,84 | 42,70 | 41,81 | 41,89 | -0,14% | 2.690.854,00 |
| 30.12.2025 | 41,76 | 42,37 | 41,71 | 41,95 | 0,26% | 2.829.592,00 |
| 29.12.2025 | 42,07 | 42,31 | 41,42 | 41,84 | -0,74% | 3.423.782,00 |
| 26.12.2025 | 42,34 | 42,68 | 42,10 | 42,15 | -0,78% | 2.913.326,00 |
| 24.12.2025 | 41,66 | 42,84 | 41,50 | 42,48 | 1,63% | 2.442.346,00 |
| 23.12.2025 | 42,53 | 42,60 | 41,41 | 41,80 | -2,34% | 6.027.717,00 |
| 22.12.2025 | 43,48 | 44,58 | 42,45 | 42,80 | -2,59% | 8.135.004,00 |
| 19.12.2025 | 50,85 | 50,98 | 43,71 | 43,94 | -25,94% | 23.430.274,00 |
| 18.12.2025 | 59,74 | 60,51 | 58,74 | 59,33 | -0,22% | 2.691.532,00 |
| 17.12.2025 | 59,98 | 60,24 | 59,00 | 59,46 | -0,57% | 1.040.347,00 |
| 16.12.2025 | 59,66 | 60,37 | 59,27 | 59,80 | 0,57% | 996.393,00 |
| 15.12.2025 | 60,11 | 60,55 | 59,20 | 59,46 | -0,34% | 1.126.161,00 |
| 12.12.2025 | 59,79 | 60,55 | 59,32 | 59,66 | 0,30% | 1.029.099,00 |
| 11.12.2025 | 58,81 | 59,95 | 58,47 | 59,48 | 0,85% | 1.040.914,00 |
| 10.12.2025 | 58,82 | 59,14 | 58,03 | 58,98 | 1,29% | 2.090.327,00 |
| 09.12.2025 | 59,60 | 59,75 | 57,00 | 58,23 | -2,18% | 1.351.517,00 |
| 08.12.2025 | 59,60 | 60,41 | 59,32 | 59,53 | -0,28% | 1.141.366,00 |
| 05.12.2025 | 59,78 | 60,03 | 59,41 | 59,70 | -0,10% | 981.362,00 |
| 04.12.2025 | 60,97 | 61,00 | 59,59 | 59,76 | -1,21% | 970.600,00 |
| 03.12.2025 | 59,53 | 60,75 | 59,14 | 60,49 | 2,44% | 963.574,00 |
| 02.12.2025 | 59,57 | 59,57 | 58,53 | 59,05 | -0,76% | 738.162,00 |
| 01.12.2025 | 59,02 | 60,05 | 58,95 | 59,50 | 0,75% | 1.017.389,00 |
| 28.11.2025 | 59,21 | 59,91 | 59,05 | 59,06 | -0,92% | 381.271,00 |
| 26.11.2025 | 58,96 | 59,77 | 58,95 | 59,61 | 1,02% | 1.847.861,00 |
| 25.11.2025 | 56,59 | 59,17 | 56,57 | 59,01 | 4,41% | 1.543.125,00 |
| 24.11.2025 | 57,40 | 57,40 | 56,40 | 56,52 | -2,01% | 1.287.926,00 |
| 21.11.2025 | 55,97 | 58,63 | 55,71 | 57,68 | 3,76% | 1.615.447,00 |
| 20.11.2025 | 56,20 | 56,84 | 55,47 | 55,59 | -0,82% | 1.028.291,00 |
| 19.11.2025 | 56,13 | 56,14 | 55,08 | 56,05 | -0,23% | 1.037.659,00 |
| 18.11.2025 | 56,45 | 56,55 | 55,71 | 56,18 | -0,12% | 984.598,00 |
| 17.11.2025 | 57,39 | 57,39 | 56,08 | 56,25 | -1,33% | 1.372.766,00 |
| 14.11.2025 | 57,60 | 57,73 | 56,25 | 57,01 | -1,42% | 1.778.181,00 |
| 13.11.2025 | 58,32 | 59,15 | 57,70 | 57,83 | -1,08% | 1.650.473,00 |
| 12.11.2025 | 60,28 | 60,28 | 57,64 | 58,46 | -2,73% | 2.189.222,00 |
| 11.11.2025 | 61,12 | 61,12 | 59,91 | 60,10 | -0,43% | 2.545.389,00 |
| 10.11.2025 | 62,64 | 62,87 | 59,77 | 60,36 | -3,30% | 2.155.161,00 |
| 07.11.2025 | 61,96 | 62,48 | 61,42 | 62,42 | 0,86% | 1.407.653,00 |
| 06.11.2025 | 62,50 | 63,07 | 61,33 | 61,89 | -1,39% | 1.382.613,00 |
| 05.11.2025 | 62,00 | 62,94 | 61,58 | 62,76 | 1,21% | 1.348.538,00 |
| 04.11.2025 | 62,30 | 62,65 | 61,69 | 62,01 | -1,20% | 1.432.025,00 |
| 03.11.2025 | 61,58 | 62,80 | 60,89 | 62,76 | 1,67% | 1.760.849,00 |
| 31.10.2025 | 61,65 | 61,86 | 60,66 | 61,73 | -0,74% | 2.772.037,00 |
| 30.10.2025 | 62,90 | 63,38 | 62,14 | 62,19 | -1,57% | 1.489.733,00 |
| 29.10.2025 | 65,20 | 65,74 | 62,69 | 63,18 | -3,64% | 2.081.459,00 |
| 28.10.2025 | 66,45 | 66,56 | 65,16 | 65,57 | -1,50% | 1.058.804,00 |
| 27.10.2025 | 66,76 | 67,07 | 66,12 | 66,57 | 0,29% | 1.482.356,00 |
| 24.10.2025 | 65,73 | 66,66 | 65,00 | 66,38 | 1,90% | 1.528.205,00 |
| 23.10.2025 | 64,58 | 65,14 | 63,60 | 65,14 | 0,61% | 1.448.233,00 |
| 22.10.2025 | 64,75 | 64,96 | 63,97 | 64,75 | 0,15% | 1.441.578,00 |
| 21.10.2025 | 65,87 | 65,90 | 64,48 | 64,65 | -1,55% | 2.410.783,00 |
| 20.10.2025 | 65,57 | 66,29 | 64,92 | 65,67 | 1,05% | 2.489.299,00 |
| 17.10.2025 | 65,00 | 65,01 | 64,42 | 64,99 | 0,04% | - |
| 16.10.2025 | 64,02 | 65,21 | 64,02 | 64,96 | 1,53% | 1.494.160,00 |
| 15.10.2025 | 64,00 | 64,70 | 63,63 | 63,98 | -0,28% | 1.437.319,00 |
| 14.10.2025 | 63,34 | 64,25 | 62,94 | 64,16 | 0,55% | 1.389.807,00 |
| 13.10.2025 | 63,67 | 64,10 | 62,51 | 63,81 | 0,09% | 1.461.579,00 |
| 10.10.2025 | 64,83 | 66,16 | 63,48 | 63,75 | -1,29% | 2.349.756,00 |
| 09.10.2025 | 63,87 | 64,78 | 63,50 | 64,58 | 0,87% | 1.499.041,00 |
| 08.10.2025 | 63,80 | 64,61 | 63,26 | 64,02 | 1,12% | 1.734.468,00 |
| 07.10.2025 | 63,50 | 63,57 | 62,35 | 63,31 | -0,14% | 2.800.987,00 |
| 06.10.2025 | 62,66 | 63,49 | 62,40 | 63,40 | 0,79% | 2.622.147,00 |
| 03.10.2025 | 62,30 | 63,14 | 61,96 | 62,90 | 1,22% | 2.409.715,00 |
| 02.10.2025 | 62,20 | 63,75 | 62,02 | 62,14 | 0,21% | 2.822.792,00 |
| 01.10.2025 | 58,21 | 62,90 | 58,21 | 62,01 | 6,77% | 4.445.882,00 |
| 30.09.2025 | 59,41 | 60,60 | 56,54 | 58,08 | 4,33% | 6.314.546,00 |
| 29.09.2025 | 55,98 | 56,32 | 54,93 | 55,67 | 0,81% | 4.258.796,00 |
| 26.09.2025 | 52,93 | 55,30 | 52,51 | 55,22 | 4,52% | 2.742.002,00 |
| 25.09.2025 | 53,58 | 54,07 | 52,49 | 52,83 | -1,75% | 1.062.030,00 |
| 24.09.2025 | 54,41 | 54,88 | 53,46 | 53,77 | -1,01% | 1.103.385,00 |
| 23.09.2025 | 55,44 | 55,77 | 54,11 | 54,32 | -1,90% | 1.116.844,00 |
| 22.09.2025 | 55,52 | 55,94 | 54,64 | 55,37 | -0,52% | 1.183.918,00 |
| 19.09.2025 | 56,77 | 56,77 | 55,52 | 55,66 | -1,43% | 2.174.535,00 |
| 18.09.2025 | 56,18 | 57,00 | 55,98 | 56,47 | 1,47% | 1.268.761,00 |
| 17.09.2025 | 57,70 | 57,93 | 55,55 | 55,65 | -3,62% | 1.828.087,00 |
| 16.09.2025 | 56,43 | 57,86 | 56,33 | 57,74 | 2,94% | 1.834.489,00 |
| 15.09.2025 | 56,85 | 57,10 | 56,09 | 56,09 | -0,58% | 1.629.570,00 |
| 12.09.2025 | 56,88 | 57,16 | 56,23 | 56,42 | -1,23% | 1.009.521,00 |
| 11.09.2025 | 56,33 | 57,78 | 56,08 | 57,12 | 2,24% | 1.401.191,00 |
| 10.09.2025 | 56,79 | 56,79 | 54,84 | 55,87 | -2,19% | 1.495.476,00 |
| 09.09.2025 | 57,37 | 57,88 | 56,90 | 57,12 | -0,78% | 1.311.154,00 |
| 08.09.2025 | 57,43 | 57,67 | 56,32 | 57,57 | -0,74% | 1.533.199,00 |
| 05.09.2025 | 55,74 | 58,16 | 55,74 | 58,00 | 4,00% | 1.659.067,00 |
| 04.09.2025 | 56,64 | 56,97 | 55,48 | 55,77 | -1,38% | 1.096.510,00 |
| 03.09.2025 | 56,39 | 56,78 | 55,19 | 56,55 | 0,00% | 1.302.584,00 |
| 02.09.2025 | 56,91 | 57,61 | 56,34 | 56,55 | -1,70% | 1.345.909,00 |
| 29.08.2025 | 56,34 | 57,68 | 56,02 | 57,53 | 2,28% | 1.115.354,00 |
| 28.08.2025 | 56,55 | 56,62 | 55,79 | 56,25 | -0,72% | 1.142.866,00 |
| 27.08.2025 | 56,07 | 56,93 | 55,92 | 56,66 | 0,44% | 1.056.555,00 |
| 26.08.2025 | 56,07 | 56,50 | 55,63 | 56,41 | 0,77% | 1.486.215,00 |
| 25.08.2025 | 56,75 | 56,80 | 55,83 | 55,98 | -1,77% | 975.401,00 |
| 22.08.2025 | 55,17 | 57,03 | 54,94 | 56,99 | 4,26% | 1.203.599,00 |
| 21.08.2025 | 54,86 | 55,17 | 54,49 | 54,66 | -0,96% | 1.361.284,00 |
| 20.08.2025 | 54,96 | 55,49 | 54,47 | 55,19 | 0,16% | 1.046.596,00 |
| 19.08.2025 | 54,64 | 55,70 | 54,55 | 55,10 | 1,47% | 1.114.475,00 |