53,877$
-2,36%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 54,81 | 55,43 | 53,78 | 53,83 | -2,45% | 1.785.650,00 |
| 22.10.2026 | 53,65 | 55,44 | 52,96 | 55,18 | 3,90% | 3.070.574,00 |
| 21.10.2026 | 53,46 | 53,80 | 52,82 | 53,11 | -1,25% | 1.096.891,00 |
| 20.10.2026 | 53,94 | 54,00 | 52,66 | 53,78 | 0,64% | 1.975.158,00 |
| 19.10.2026 | 52,87 | 54,45 | 52,87 | 53,44 | -0,28% | 2.078.565,00 |
| 16.10.2026 | 54,50 | 55,11 | 53,01 | 53,59 | -1,14% | 2.835.966,00 |
| 15.10.2026 | 53,79 | 54,87 | 53,47 | 54,21 | 2,24% | 3.111.772,00 |
| 14.10.2026 | 52,02 | 53,16 | 51,27 | 53,02 | 2,04% | 3.751.916,00 |
| 13.10.2026 | 50,83 | 52,51 | 50,04 | 51,96 | 3,55% | 2.766.236,00 |
| 12.10.2026 | 48,01 | 50,64 | 47,81 | 50,18 | 4,83% | 3.261.334,00 |
| 09.10.2026 | 48,92 | 49,49 | 47,75 | 47,87 | -3,21% | 1.961.627,00 |
| 08.10.2026 | 48,22 | 49,83 | 47,76 | 49,46 | 2,85% | 4.638.900,00 |
| 07.10.2026 | 48,94 | 49,42 | 47,93 | 48,09 | 0,38% | 3.860.591,00 |
| 06.10.2026 | 47,03 | 50,19 | 46,78 | 47,91 | 7,49% | 8.381.671,00 |
| 05.10.2026 | 43,90 | 45,60 | 42,99 | 44,57 | 2,22% | 6.782.317,00 |
| 02.10.2026 | 41,08 | 44,00 | 40,85 | 43,60 | 5,88% | 4.091.549,00 |
| 01.10.2026 | 41,51 | 41,84 | 40,66 | 41,18 | -1,22% | 2.093.055,00 |
| 30.09.2026 | 43,58 | 43,64 | 41,63 | 41,69 | -3,65% | 1.938.515,00 |
| 29.09.2026 | 43,48 | 43,65 | 42,50 | 43,27 | 0,21% | 1.652.694,00 |
| 28.09.2026 | 43,86 | 43,86 | 42,52 | 43,18 | -0,92% | 2.240.571,00 |
| 25.09.2026 | 44,28 | 44,47 | 43,54 | 43,58 | -1,78% | 1.733.554,00 |
| 24.09.2026 | 45,41 | 45,67 | 44,21 | 44,37 | -1,49% | 1.495.243,00 |
| 23.09.2026 | 46,39 | 46,71 | 44,77 | 45,04 | -2,85% | 1.467.998,00 |
| 22.09.2026 | 47,93 | 47,96 | 46,07 | 46,36 | -1,97% | 1.414.899,00 |
| 21.09.2026 | 46,22 | 47,45 | 46,22 | 47,29 | 1,33% | 1.644.570,00 |
| 18.09.2026 | 46,20 | 46,80 | 45,77 | 46,67 | 0,45% | 1.963.572,00 |
| 17.09.2026 | 47,91 | 47,99 | 46,21 | 46,46 | -2,25% | 1.606.612,00 |
| 16.09.2026 | 47,07 | 48,51 | 46,98 | 47,53 | 0,93% | 1.424.315,00 |
| 15.09.2026 | 47,98 | 48,07 | 46,90 | 47,09 | -2,42% | 1.683.492,00 |
| 14.09.2026 | 47,20 | 48,80 | 47,20 | 48,26 | 0,86% | 1.296.796,00 |
| 11.09.2026 | 47,67 | 47,94 | 46,82 | 47,85 | 1,12% | 1.387.665,00 |
| 10.09.2026 | 48,13 | 48,23 | 47,20 | 47,32 | -1,68% | 1.285.368,00 |
| 09.09.2026 | 49,40 | 49,75 | 47,84 | 48,13 | -2,57% | 1.251.015,00 |
| 08.09.2026 | 49,59 | 49,77 | 48,86 | 49,40 | -0,94% | 1.174.332,00 |
| 04.09.2026 | 50,30 | 50,98 | 49,83 | 49,87 | -1,13% | 1.071.774,00 |
| 03.09.2026 | 51,97 | 52,16 | 50,10 | 50,44 | -3,76% | 1.278.380,00 |
| 02.09.2026 | 52,77 | 52,90 | 52,21 | 52,41 | -0,36% | 1.046.534,00 |
| 01.09.2026 | 54,25 | 55,00 | 52,57 | 52,60 | -3,54% | 1.640.858,00 |
| 31.08.2026 | 54,61 | 55,00 | 53,90 | 54,53 | -0,82% | 2.047.066,00 |
| 28.08.2026 | 55,06 | 55,60 | 54,63 | 54,98 | 0,33% | 1.279.994,00 |
| 27.08.2026 | 54,59 | 55,70 | 54,41 | 54,80 | -0,83% | 1.420.501,00 |
| 26.08.2026 | 54,78 | 55,52 | 54,57 | 55,26 | -0,18% | 1.345.474,00 |
| 25.08.2026 | 54,54 | 55,39 | 53,58 | 55,36 | 1,02% | 1.363.235,00 |
| 24.08.2026 | 53,68 | 55,46 | 53,61 | 54,80 | 2,09% | 1.183.697,00 |
| 21.08.2026 | 53,48 | 54,38 | 53,32 | 53,68 | 0,39% | 1.066.761,00 |
| 20.08.2026 | 53,37 | 54,50 | 52,77 | 53,47 | -0,72% | 1.375.647,00 |
| 19.08.2026 | 52,54 | 54,12 | 52,31 | 53,86 | 3,62% | 1.230.478,00 |
| 18.08.2026 | 53,24 | 53,28 | 51,98 | 51,98 | -0,97% | 857.326,00 |
| 17.08.2026 | 52,67 | 53,03 | 52,36 | 52,49 | -1,09% | 1.360.550,00 |
| 14.08.2026 | 53,67 | 53,71 | 53,00 | 53,07 | -1,32% | 787.315,00 |
| 13.08.2026 | 53,50 | 54,37 | 53,08 | 53,78 | 1,26% | 1.231.967,00 |
| 12.08.2026 | 52,00 | 53,36 | 51,61 | 53,11 | 0,99% | 1.046.106,00 |
| 11.08.2026 | 51,19 | 53,00 | 51,19 | 52,59 | 1,51% | 917.397,00 |
| 10.08.2026 | 51,86 | 52,36 | 51,48 | 51,81 | -0,88% | 1.074.098,00 |
| 07.08.2026 | 51,67 | 52,56 | 51,48 | 52,27 | 0,42% | 1.037.996,00 |
| 06.08.2026 | 53,82 | 54,19 | 52,00 | 52,05 | -2,35% | 1.675.340,00 |
| 05.08.2026 | 53,33 | 53,73 | 52,75 | 53,30 | 0,23% | 2.080.941,00 |
| 04.08.2026 | 52,35 | 53,30 | 52,24 | 53,18 | 0,36% | 1.375.943,00 |
| 03.08.2026 | 53,08 | 54,00 | 52,26 | 52,99 | 0,84% | 1.221.719,00 |
| 31.07.2026 | 52,55 | 53,38 | 52,28 | 52,55 | -1,87% | 1.137.366,00 |
| 30.07.2026 | 53,16 | 53,69 | 51,57 | 53,55 | -0,80% | 1.771.991,00 |
| 29.07.2026 | 54,43 | 55,69 | 53,80 | 53,98 | -1,17% | 1.560.494,00 |
| 28.07.2026 | 53,43 | 54,95 | 53,14 | 54,62 | 2,84% | 2.446.838,00 |
| 27.07.2026 | 49,90 | 53,51 | 49,61 | 53,11 | 7,12% | 3.785.199,00 |
| 24.07.2026 | 48,65 | 50,29 | 45,35 | 49,58 | 0,81% | 5.040.103,00 |
| 23.07.2026 | 48,00 | 49,80 | 47,43 | 49,18 | 2,46% | 4.737.559,00 |
| 22.07.2026 | 47,88 | 48,99 | 47,55 | 48,00 | 1,57% | 1.602.606,00 |
| 21.07.2026 | 46,13 | 47,43 | 46,13 | 47,26 | 1,42% | 2.533.226,00 |
| 20.07.2026 | 46,72 | 46,87 | 45,03 | 46,60 | -0,41% | 2.554.245,00 |
| 17.07.2026 | 47,50 | 48,12 | 46,36 | 46,79 | -0,28% | 1.488.139,00 |
| 16.07.2026 | 45,08 | 47,40 | 45,08 | 46,92 | 3,01% | 1.293.724,00 |
| 15.07.2026 | 46,54 | 47,21 | 45,35 | 45,55 | -2,04% | 1.262.169,00 |
| 14.07.2026 | 46,80 | 47,12 | 46,22 | 46,50 | -1,02% | 1.077.442,00 |
| 13.07.2026 | 46,86 | 48,06 | 46,77 | 46,98 | 1,14% | 1.145.581,00 |
| 10.07.2026 | 45,67 | 46,48 | 45,03 | 46,45 | 2,67% | 896.084,00 |
| 09.07.2026 | 45,66 | 46,11 | 44,70 | 45,24 | -1,91% | 1.674.336,00 |
| 08.07.2026 | 47,40 | 47,41 | 46,07 | 46,12 | -0,84% | 1.445.624,00 |
| 07.07.2026 | 46,80 | 47,18 | 46,02 | 46,51 | 0,91% | 1.748.882,00 |
| 06.07.2026 | 45,27 | 46,79 | 44,83 | 46,09 | 0,39% | 1.508.894,00 |
| 02.07.2026 | 45,00 | 45,95 | 44,54 | 45,91 | 3,08% | 1.534.000,00 |
| 01.07.2026 | 43,58 | 45,27 | 43,32 | 44,54 | 3,15% | 1.618.329,00 |
| 30.06.2026 | 43,88 | 44,11 | 42,61 | 43,18 | -2,11% | 1.605.020,00 |
| 29.06.2026 | 44,80 | 45,20 | 43,68 | 44,11 | -2,33% | 1.734.762,00 |
| 26.06.2026 | 44,48 | 45,29 | 43,98 | 45,16 | 1,07% | 2.820.107,00 |
| 25.06.2026 | 45,35 | 46,50 | 44,37 | 44,68 | -2,23% | 1.316.129,00 |
| 24.06.2026 | 45,19 | 46,33 | 45,09 | 45,70 | 1,83% | 1.253.578,00 |
| 23.06.2026 | 44,00 | 45,08 | 43,82 | 44,88 | 2,75% | 1.313.153,00 |
| 22.06.2026 | 44,31 | 44,59 | 43,31 | 43,68 | -2,85% | 1.514.604,00 |
| 19.06.2026 | 44,98 | 45,03 | 44,96 | 44,96 | -0,22% | - |
| 18.06.2026 | 44,35 | 45,26 | 44,09 | 45,06 | 2,32% | 2.774.905,00 |
| 17.06.2026 | 44,84 | 45,47 | 43,54 | 44,04 | -2,33% | 1.162.643,00 |
| 16.06.2026 | 45,28 | 45,68 | 44,86 | 45,09 | -0,73% | 1.233.032,00 |
| 15.06.2026 | 45,30 | 45,99 | 45,02 | 45,42 | 0,09% | 1.035.051,00 |
| 12.06.2026 | 45,42 | 45,66 | 44,99 | 45,38 | 0,62% | 1.087.580,00 |
| 11.06.2026 | 44,13 | 45,23 | 43,85 | 45,10 | 2,20% | 1.222.538,00 |
| 10.06.2026 | 43,60 | 44,60 | 43,46 | 44,13 | 1,33% | 1.144.789,00 |
| 09.06.2026 | 42,75 | 43,80 | 42,61 | 43,55 | 2,28% | 1.315.696,00 |
| 08.06.2026 | 41,92 | 42,76 | 41,51 | 42,58 | 1,09% | 1.048.415,00 |
| 05.06.2026 | 42,77 | 42,96 | 41,49 | 42,12 | -0,59% | 1.411.423,00 |
| 04.06.2026 | 42,50 | 42,75 | 41,66 | 42,37 | 1,03% | 1.107.606,00 |