18,360$
2,23%
Echtzeit-Aktienkurs Dianthus Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dianthus Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 18,71 | 19,46 | 18,03 | 18,38 | 2,34% | 675.296,00 |
| 01.07.2025 | 18,57 | 18,59 | 17,77 | 17,96 | -3,60% | 234.828,00 |
| 30.06.2025 | 17,63 | 18,78 | 17,27 | 18,63 | 5,67% | 346.766,00 |
| 27.06.2025 | 18,21 | 18,23 | 17,44 | 17,63 | -2,76% | 789.409,00 |
| 26.06.2025 | 18,52 | 18,66 | 17,59 | 18,13 | -1,15% | 149.848,00 |
| 25.06.2025 | 18,07 | 18,41 | 17,11 | 18,34 | 1,10% | 209.050,00 |
| 24.06.2025 | 17,45 | 18,48 | 17,35 | 18,14 | 5,47% | 256.041,00 |
| 23.06.2025 | 16,83 | 17,23 | 16,64 | 17,20 | 2,05% | 237.403,00 |
| 20.06.2025 | 17,55 | 17,72 | 16,77 | 16,86 | -3,35% | 409.038,00 |
| 18.06.2025 | 17,15 | 17,98 | 16,98 | 17,44 | 0,98% | 231.928,00 |
| 17.06.2025 | 18,01 | 18,52 | 17,18 | 17,27 | -5,21% | 211.527,00 |
| 16.06.2025 | 18,53 | 18,93 | 18,01 | 18,22 | -0,49% | 145.845,00 |
| 13.06.2025 | 18,91 | 19,53 | 18,29 | 18,31 | -5,08% | 272.904,00 |
| 12.06.2025 | 17,99 | 19,58 | 17,74 | 19,29 | 6,46% | 462.748,00 |
| 11.06.2025 | 18,87 | 18,89 | 17,67 | 18,12 | -3,36% | 217.250,00 |
| 10.06.2025 | 18,24 | 19,26 | 17,98 | 18,75 | 3,08% | 407.250,00 |
| 09.06.2025 | 19,17 | 19,30 | 18,08 | 18,19 | -3,50% | 418.155,00 |
| 06.06.2025 | 19,00 | 19,31 | 18,58 | 18,85 | 1,51% | 370.376,00 |
| 05.06.2025 | 17,91 | 18,74 | 17,37 | 18,57 | 3,40% | 160.091,00 |
| 04.06.2025 | 17,59 | 18,19 | 17,50 | 17,96 | 2,10% | 160.469,00 |
| 03.06.2025 | 17,58 | 18,43 | 17,14 | 17,59 | 0,34% | 218.290,00 |
| 02.06.2025 | 17,54 | 18,01 | 17,10 | 17,53 | 0,81% | 269.989,00 |
| 30.05.2025 | 17,60 | 18,30 | 16,91 | 17,39 | -2,58% | 238.844,00 |
| 29.05.2025 | 17,85 | 18,45 | 17,49 | 17,85 | 0,96% | 300.498,00 |
| 28.05.2025 | 17,89 | 18,41 | 17,60 | 17,68 | -1,39% | 313.410,00 |
| 27.05.2025 | 18,73 | 19,00 | 17,40 | 17,93 | -2,69% | 296.301,00 |
| 23.05.2025 | 17,75 | 18,83 | 17,72 | 18,43 | 0,35% | 234.993,00 |
| 22.05.2025 | 18,58 | 19,12 | 18,33 | 18,36 | -2,08% | 210.299,00 |
| 21.05.2025 | 18,89 | 19,54 | 18,43 | 18,75 | -1,88% | 192.915,00 |
| 20.05.2025 | 19,12 | 19,45 | 18,55 | 19,11 | -0,83% | 374.171,00 |
| 19.05.2025 | 19,40 | 20,13 | 18,96 | 19,27 | -2,13% | 248.258,00 |
| 16.05.2025 | 19,00 | 20,25 | 18,66 | 19,69 | 5,01% | 338.777,00 |
| 15.05.2025 | 18,89 | 19,31 | 18,43 | 18,75 | -0,79% | 250.600,00 |
| 14.05.2025 | 19,01 | 19,58 | 18,47 | 18,90 | 0,32% | 259.019,00 |
| 13.05.2025 | 19,56 | 20,36 | 18,60 | 18,84 | -6,18% | 363.361,00 |
| 12.05.2025 | 20,32 | 21,37 | 19,69 | 20,08 | 2,50% | 176.186,00 |
| 09.05.2025 | 21,25 | 21,39 | 19,35 | 19,59 | -5,00% | 209.703,00 |
| 08.05.2025 | 20,45 | 21,27 | 19,37 | 20,62 | 3,25% | 213.588,00 |
| 07.05.2025 | 20,05 | 20,76 | 19,52 | 19,97 | 0,10% | 246.006,00 |
| 06.05.2025 | 21,56 | 21,56 | 19,87 | 19,95 | -7,42% | 312.497,00 |
| 05.05.2025 | 21,76 | 22,12 | 20,11 | 21,55 | -0,69% | 176.971,00 |
| 02.05.2025 | 21,93 | 22,14 | 21,56 | 21,70 | 0,00% | 150.873,00 |
| 01.05.2025 | 21,60 | 22,05 | 21,00 | 21,70 | -0,69% | 280.459,00 |
| 30.04.2025 | 21,75 | 22,03 | 20,81 | 21,85 | 0,46% | 262.782,00 |
| 29.04.2025 | 21,49 | 22,30 | 20,76 | 21,75 | 1,40% | 198.981,00 |
| 28.04.2025 | 20,77 | 22,20 | 20,77 | 21,45 | -1,02% | 347.325,00 |
| 25.04.2025 | 20,91 | 21,72 | 20,64 | 21,67 | 2,07% | 198.482,00 |
| 24.04.2025 | 21,55 | 22,04 | 20,86 | 21,23 | -1,53% | 335.240,00 |
| 23.04.2025 | 22,63 | 23,69 | 21,23 | 21,56 | -1,42% | 247.843,00 |
| 22.04.2025 | 20,78 | 21,96 | 20,37 | 21,87 | 6,94% | 282.090,00 |
| 21.04.2025 | 19,17 | 21,40 | 18,65 | 20,45 | 4,87% | 429.594,00 |
| 17.04.2025 | 18,96 | 19,70 | 18,87 | 19,50 | 2,74% | 180.938,00 |
| 16.04.2025 | 19,24 | 19,53 | 18,37 | 18,98 | -1,20% | 228.998,00 |
| 15.04.2025 | 18,68 | 19,76 | 18,48 | 19,21 | 2,67% | 314.429,00 |
| 14.04.2025 | 17,96 | 19,11 | 17,16 | 18,71 | 6,25% | 241.079,00 |
| 11.04.2025 | 15,72 | 17,64 | 15,25 | 17,61 | 12,88% | 304.304,00 |
| 10.04.2025 | 15,71 | 17,00 | 14,51 | 15,60 | -4,47% | 876.600,00 |
| 09.04.2025 | 14,47 | 16,37 | 13,37 | 16,33 | 9,45% | 961.742,00 |
| 08.04.2025 | 16,50 | 16,66 | 14,60 | 14,92 | -4,42% | 902.525,00 |
| 07.04.2025 | 15,31 | 16,69 | 14,93 | 15,61 | -3,16% | 352.415,00 |
| 04.04.2025 | 17,27 | 18,13 | 14,78 | 16,12 | -5,01% | 398.315,00 |
| 03.04.2025 | 16,61 | 17,42 | 15,89 | 16,97 | -4,98% | 483.330,00 |
| 02.04.2025 | 16,79 | 18,64 | 16,53 | 17,86 | 6,12% | 949.121,00 |
| 01.04.2025 | 17,82 | 17,98 | 16,44 | 16,83 | -7,22% | 285.857,00 |
| 31.03.2025 | 19,22 | 19,58 | 18,00 | 18,14 | -9,25% | 332.710,00 |
| 28.03.2025 | 19,87 | 20,45 | 19,22 | 19,99 | 0,60% | 187.462,00 |
| 27.03.2025 | 18,42 | 20,33 | 18,42 | 19,87 | 8,76% | 200.918,00 |
| 26.03.2025 | 18,15 | 18,82 | 17,50 | 18,27 | -0,11% | 418.430,00 |
| 25.03.2025 | 19,40 | 19,61 | 18,27 | 18,29 | -5,77% | 303.216,00 |
| 24.03.2025 | 19,72 | 21,77 | 19,38 | 19,41 | -0,41% | 208.571,00 |
| 21.03.2025 | 20,17 | 20,59 | 19,41 | 19,49 | -4,65% | 239.200,00 |
| 20.03.2025 | 20,28 | 22,25 | 20,08 | 20,44 | -0,73% | 179.405,00 |
| 19.03.2025 | 20,70 | 21,58 | 20,30 | 20,59 | -0,72% | 191.557,00 |
| 18.03.2025 | 21,81 | 22,57 | 20,29 | 20,74 | -5,73% | 269.726,00 |
| 17.03.2025 | 21,29 | 22,44 | 20,00 | 22,00 | 3,14% | 2.821.639,00 |
| 14.03.2025 | 21,77 | 22,10 | 21,23 | 21,33 | 0,23% | 167.735,00 |
| 13.03.2025 | 21,82 | 22,17 | 20,63 | 21,28 | -2,83% | 259.714,00 |
| 12.03.2025 | 21,85 | 23,63 | 21,70 | 21,90 | -6,33% | 247.506,00 |
| 11.03.2025 | 24,23 | 24,25 | 22,35 | 23,38 | -3,94% | 299.958,00 |
| 10.03.2025 | 23,65 | 24,75 | 23,39 | 24,34 | 1,29% | 228.815,00 |
| 07.03.2025 | 23,71 | 24,81 | 22,28 | 24,03 | 2,17% | 205.308,00 |
| 06.03.2025 | 22,33 | 23,61 | 21,90 | 23,52 | 3,34% | 155.298,00 |
| 05.03.2025 | 19,79 | 23,20 | 19,79 | 22,76 | 14,60% | 298.941,00 |
| 04.03.2025 | 19,33 | 20,36 | 18,13 | 19,86 | 1,22% | 274.917,00 |
| 03.03.2025 | 21,60 | 21,60 | 19,44 | 19,62 | -9,17% | 345.170,00 |
| 28.02.2025 | 20,88 | 21,74 | 20,65 | 21,60 | 2,61% | 378.335,00 |
| 27.02.2025 | 20,57 | 21,79 | 20,57 | 21,05 | 2,13% | 145.484,00 |
| 26.02.2025 | 22,07 | 24,47 | 20,55 | 20,61 | -6,32% | 190.343,00 |
| 25.02.2025 | 21,71 | 22,36 | 21,50 | 22,00 | 1,85% | 215.336,00 |
| 24.02.2025 | 23,35 | 23,70 | 21,33 | 21,60 | -8,75% | 232.046,00 |
| 21.02.2025 | 24,06 | 24,83 | 23,37 | 23,67 | -0,13% | 304.049,00 |
| 20.02.2025 | 23,31 | 24,19 | 22,77 | 23,70 | 1,54% | 125.781,00 |
| 19.02.2025 | 24,03 | 24,52 | 22,81 | 23,34 | -3,63% | 185.510,00 |
| 18.02.2025 | 24,63 | 25,27 | 23,77 | 24,22 | -1,10% | 274.269,00 |
| 14.02.2025 | 24,50 | 25,46 | 23,61 | 24,49 | 1,49% | 332.868,00 |
| 13.02.2025 | 23,08 | 24,20 | 22,03 | 24,13 | 4,87% | 179.710,00 |
| 12.02.2025 | 22,76 | 23,24 | 22,15 | 23,01 | -1,50% | 199.163,00 |
| 11.02.2025 | 23,05 | 23,82 | 22,83 | 23,36 | 0,21% | 211.187,00 |
| 10.02.2025 | 23,17 | 23,53 | 22,95 | 23,31 | 1,13% | 148.457,00 |
| 07.02.2025 | 23,10 | 23,61 | 22,70 | 23,05 | 0,39% | 232.332,00 |