47,390$
-0,27%
Echtzeit-Aktienkurs Dianthus Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dianthus Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 47,80 | 49,64 | 47,23 | 47,40 | -0,17% | 447.597,00 |
| 12.02.2026 | 50,10 | 50,10 | 45,64 | 47,48 | -4,89% | 539.607,00 |
| 11.02.2026 | 50,86 | 51,10 | 48,83 | 49,92 | -1,77% | 308.719,00 |
| 10.02.2026 | 53,04 | 53,05 | 50,62 | 50,82 | -3,59% | 336.255,00 |
| 09.02.2026 | 50,83 | 53,33 | 49,45 | 52,71 | 3,86% | 654.179,00 |
| 06.02.2026 | 47,57 | 51,44 | 47,36 | 50,75 | 8,95% | 733.264,00 |
| 05.02.2026 | 47,91 | 49,01 | 46,03 | 46,58 | -3,22% | 951.721,00 |
| 04.02.2026 | 52,71 | 52,71 | 48,00 | 48,13 | -8,25% | 1.010.830,00 |
| 03.02.2026 | 52,92 | 54,85 | 50,78 | 52,46 | -1,35% | 851.351,00 |
| 02.02.2026 | 53,25 | 54,17 | 52,27 | 53,18 | -0,39% | 473.194,00 |
| 30.01.2026 | 53,36 | 57,50 | 52,81 | 53,39 | 0,06% | 2.827.517,00 |
| 29.01.2026 | 51,44 | 54,59 | 50,79 | 53,36 | 5,66% | 1.182.869,00 |
| 28.01.2026 | 50,00 | 50,94 | 48,86 | 50,50 | 0,38% | 467.251,00 |
| 27.01.2026 | 51,45 | 52,02 | 50,15 | 50,31 | -1,68% | 421.012,00 |
| 26.01.2026 | 51,70 | 51,70 | 50,00 | 51,17 | -2,22% | 511.538,00 |
| 23.01.2026 | 52,41 | 53,79 | 51,47 | 52,33 | -0,82% | 989.864,00 |
| 22.01.2026 | 48,06 | 54,00 | 47,57 | 52,76 | 9,85% | 1.445.402,00 |
| 21.01.2026 | 46,55 | 48,09 | 46,04 | 48,03 | 3,07% | 743.115,00 |
| 20.01.2026 | 42,83 | 46,76 | 42,70 | 46,60 | 5,67% | 1.021.737,00 |
| 16.01.2026 | 44,32 | 44,99 | 43,05 | 44,10 | 0,23% | 638.640,00 |
| 15.01.2026 | 46,29 | 46,54 | 42,37 | 44,00 | -4,95% | 870.135,00 |
| 14.01.2026 | 44,88 | 46,59 | 43,79 | 46,29 | 3,19% | 1.241.739,00 |
| 13.01.2026 | 39,11 | 46,22 | 38,95 | 44,86 | 14,67% | 1.685.190,00 |
| 12.01.2026 | 38,30 | 39,80 | 36,71 | 39,12 | 2,44% | 704.181,00 |
| 09.01.2026 | 38,44 | 39,34 | 37,96 | 38,19 | 0,18% | 920.398,00 |
| 08.01.2026 | 38,02 | 38,65 | 36,77 | 38,12 | 0,08% | 514.539,00 |
| 07.01.2026 | 36,56 | 39,23 | 36,56 | 38,09 | 5,22% | 722.373,00 |
| 06.01.2026 | 36,51 | 36,87 | 35,84 | 36,20 | -1,87% | 719.033,00 |
| 05.01.2026 | 39,65 | 40,77 | 36,21 | 36,89 | -7,03% | 652.811,00 |
| 02.01.2026 | 41,11 | 41,53 | 38,75 | 39,68 | -3,71% | 617.393,00 |
| 31.12.2025 | 40,99 | 41,66 | 40,95 | 41,21 | 0,61% | 466.661,00 |
| 30.12.2025 | 41,43 | 41,96 | 40,79 | 40,96 | -1,59% | 388.595,00 |
| 29.12.2025 | 41,86 | 42,93 | 41,33 | 41,62 | -0,50% | 279.207,00 |
| 26.12.2025 | 42,93 | 43,40 | 41,46 | 41,83 | -3,06% | 319.203,00 |
| 24.12.2025 | 42,89 | 43,23 | 42,40 | 43,15 | 1,27% | 269.844,00 |
| 23.12.2025 | 43,39 | 43,72 | 42,02 | 42,61 | -2,65% | 554.977,00 |
| 22.12.2025 | 42,50 | 44,00 | 42,11 | 43,77 | 3,13% | 644.839,00 |
| 19.12.2025 | 41,74 | 43,58 | 41,01 | 42,44 | 1,65% | 3.569.858,00 |
| 18.12.2025 | 41,89 | 42,86 | 40,77 | 41,75 | 0,77% | 582.771,00 |
| 17.12.2025 | 41,51 | 42,38 | 40,77 | 41,43 | 0,07% | 605.479,00 |
| 16.12.2025 | 41,64 | 42,26 | 40,16 | 41,40 | -1,24% | 648.724,00 |
| 15.12.2025 | 42,48 | 42,90 | 41,48 | 41,92 | -0,50% | 692.813,00 |
| 12.12.2025 | 41,64 | 43,19 | 40,98 | 42,13 | 1,20% | 520.201,00 |
| 11.12.2025 | 43,93 | 44,06 | 41,38 | 41,63 | -4,47% | 724.779,00 |
| 10.12.2025 | 43,54 | 43,98 | 42,96 | 43,58 | 0,00% | 356.514,00 |
| 09.12.2025 | 43,53 | 44,08 | 42,70 | 43,58 | -0,05% | 372.857,00 |
| 08.12.2025 | 44,60 | 44,60 | 42,79 | 43,60 | -1,49% | 419.487,00 |
| 05.12.2025 | 44,96 | 45,08 | 43,61 | 44,26 | -1,01% | 431.042,00 |
| 04.12.2025 | 43,72 | 45,46 | 43,28 | 44,71 | 1,68% | 512.788,00 |
| 03.12.2025 | 42,24 | 44,53 | 42,00 | 43,97 | 4,00% | 752.092,00 |
| 02.12.2025 | 43,18 | 43,84 | 42,19 | 42,28 | -2,13% | 414.342,00 |
| 01.12.2025 | 43,50 | 44,00 | 42,57 | 43,20 | -1,77% | 720.950,00 |
| 28.11.2025 | 44,38 | 44,58 | 43,55 | 43,98 | -0,11% | 242.147,00 |
| 26.11.2025 | 44,22 | 44,95 | 43,46 | 44,03 | -0,14% | 701.277,00 |
| 25.11.2025 | 43,44 | 44,46 | 43,19 | 44,09 | 0,94% | 719.196,00 |
| 24.11.2025 | 42,01 | 44,21 | 42,00 | 43,68 | 5,38% | 1.109.961,00 |
| 21.11.2025 | 40,39 | 42,56 | 39,82 | 41,45 | 2,62% | 834.776,00 |
| 20.11.2025 | 41,30 | 43,34 | 40,37 | 40,39 | -0,98% | 823.147,00 |
| 19.11.2025 | 40,67 | 41,71 | 40,33 | 40,79 | -0,07% | 1.839.188,00 |
| 18.11.2025 | 41,04 | 41,43 | 39,73 | 40,82 | -1,28% | 542.186,00 |
| 17.11.2025 | 40,85 | 43,67 | 40,22 | 41,35 | 1,22% | 1.614.616,00 |
| 14.11.2025 | 34,56 | 41,15 | 34,29 | 40,85 | 15,07% | 1.574.989,00 |
| 13.11.2025 | 38,22 | 38,31 | 35,46 | 35,50 | -8,32% | 715.470,00 |
| 12.11.2025 | 36,10 | 39,11 | 35,75 | 38,72 | 7,26% | 669.422,00 |
| 11.11.2025 | 36,45 | 37,02 | 35,96 | 36,10 | -1,39% | 473.586,00 |
| 10.11.2025 | 37,38 | 37,50 | 35,69 | 36,61 | 0,91% | 435.308,00 |
| 07.11.2025 | 35,98 | 36,63 | 35,32 | 36,28 | -0,41% | 493.714,00 |
| 06.11.2025 | 33,85 | 37,47 | 33,85 | 36,43 | 8,00% | 687.080,00 |
| 05.11.2025 | 33,00 | 34,09 | 32,42 | 33,73 | 1,60% | 380.392,00 |
| 04.11.2025 | 33,89 | 34,11 | 32,96 | 33,20 | -2,44% | 364.054,00 |
| 03.11.2025 | 34,52 | 35,40 | 32,28 | 34,03 | -2,72% | 590.290,00 |
| 31.10.2025 | 33,75 | 35,26 | 33,43 | 34,98 | 3,68% | 322.819,00 |
| 30.10.2025 | 33,82 | 34,46 | 33,43 | 33,74 | -0,24% | 274.964,00 |
| 29.10.2025 | 33,69 | 33,97 | 33,02 | 33,82 | 0,45% | 316.526,00 |
| 28.10.2025 | 33,51 | 34,40 | 32,89 | 33,67 | 0,45% | 480.690,00 |
| 27.10.2025 | 33,50 | 34,50 | 33,01 | 33,52 | 1,82% | 720.273,00 |
| 24.10.2025 | 33,69 | 33,80 | 32,35 | 32,92 | -1,05% | 779.367,00 |
| 23.10.2025 | 33,57 | 34,02 | 32,22 | 33,27 | -0,54% | 568.711,00 |
| 22.10.2025 | 34,98 | 34,98 | 33,00 | 33,45 | -4,51% | 418.540,00 |
| 21.10.2025 | 35,99 | 36,05 | 34,76 | 35,03 | -2,69% | 304.832,00 |
| 20.10.2025 | 36,22 | 37,50 | 35,30 | 36,00 | 0,98% | 447.781,00 |
| 17.10.2025 | 35,70 | 36,33 | 34,63 | 35,65 | -0,97% | 657.913,00 |
| 16.10.2025 | 36,73 | 38,66 | 35,67 | 36,00 | -0,55% | 465.662,00 |
| 15.10.2025 | 35,34 | 36,79 | 34,60 | 36,20 | 1,84% | 525.015,00 |
| 14.10.2025 | 34,60 | 36,60 | 34,20 | 35,55 | 3,27% | 565.547,00 |
| 13.10.2025 | 34,56 | 34,90 | 33,34 | 34,42 | -0,12% | 738.081,00 |
| 10.10.2025 | 34,83 | 34,83 | 33,45 | 34,46 | -0,83% | 474.001,00 |
| 09.10.2025 | 34,75 | 36,68 | 34,56 | 34,75 | 0,00% | 673.355,00 |
| 08.10.2025 | 35,19 | 35,87 | 34,46 | 34,75 | 0,14% | 772.953,00 |
| 07.10.2025 | 34,47 | 34,85 | 34,16 | 34,70 | 0,70% | 326.073,00 |
| 06.10.2025 | 35,08 | 36,39 | 33,89 | 34,46 | -1,43% | 689.874,00 |
| 03.10.2025 | 37,28 | 37,76 | 34,59 | 34,96 | -5,33% | 66.349,00 |
| 02.10.2025 | 39,12 | 39,41 | 35,94 | 36,93 | -5,14% | 535.645,00 |
| 01.10.2025 | 38,98 | 39,88 | 38,78 | 38,93 | -1,07% | 892.552,00 |
| 30.09.2025 | 39,55 | 40,16 | 38,73 | 39,35 | -0,51% | 960.333,00 |
| 29.09.2025 | 36,74 | 39,66 | 35,94 | 39,55 | 7,74% | 835.623,00 |
| 26.09.2025 | 36,02 | 37,63 | 35,60 | 36,71 | 2,43% | 936.070,00 |
| 25.09.2025 | 36,73 | 37,96 | 35,50 | 35,84 | -3,63% | 524.017,00 |
| 24.09.2025 | 37,97 | 38,37 | 37,14 | 37,19 | -1,80% | 357.639,00 |
| 23.09.2025 | 37,82 | 39,04 | 37,50 | 37,87 | 0,29% | 379.412,00 |