35,490$
3,11%
Echtzeit-Aktienkurs Dianthus Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dianthus Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 34,60 | 36,60 | 34,20 | 35,47 | 3,05% | 565.190,00 |
| 13.10.2025 | 34,56 | 34,90 | 33,34 | 34,42 | -0,12% | 738.081,00 |
| 10.10.2025 | 34,83 | 34,83 | 33,45 | 34,46 | -0,83% | 474.001,00 |
| 09.10.2025 | 34,75 | 36,68 | 34,56 | 34,75 | 0,00% | 673.355,00 |
| 08.10.2025 | 35,19 | 35,87 | 34,46 | 34,75 | 0,14% | 772.953,00 |
| 07.10.2025 | 34,47 | 34,85 | 34,16 | 34,70 | 0,70% | 326.073,00 |
| 06.10.2025 | 35,08 | 36,39 | 33,89 | 34,46 | -1,43% | 689.874,00 |
| 03.10.2025 | 37,28 | 37,76 | 34,59 | 34,96 | -5,33% | 66.349,00 |
| 02.10.2025 | 39,12 | 39,41 | 35,94 | 36,93 | -5,14% | 535.645,00 |
| 01.10.2025 | 38,98 | 39,88 | 38,78 | 38,93 | -1,07% | 892.552,00 |
| 30.09.2025 | 39,55 | 40,16 | 38,73 | 39,35 | -0,51% | 960.333,00 |
| 29.09.2025 | 36,74 | 39,66 | 35,94 | 39,55 | 7,74% | 835.623,00 |
| 26.09.2025 | 36,02 | 37,63 | 35,60 | 36,71 | 2,43% | 936.070,00 |
| 25.09.2025 | 36,73 | 37,96 | 35,50 | 35,84 | -3,63% | 524.017,00 |
| 24.09.2025 | 37,97 | 38,37 | 37,14 | 37,19 | -1,80% | 357.639,00 |
| 23.09.2025 | 37,82 | 39,04 | 37,50 | 37,87 | 0,29% | 379.412,00 |
| 22.09.2025 | 37,99 | 39,47 | 36,37 | 37,76 | 2,75% | 564.193,00 |
| 19.09.2025 | 38,61 | 38,68 | 36,52 | 36,75 | -5,42% | 1.569.708,00 |
| 18.09.2025 | 38,97 | 39,87 | 38,16 | 38,86 | -0,06% | 659.072,00 |
| 17.09.2025 | 38,23 | 39,70 | 37,92 | 38,88 | 3,76% | 620.622,00 |
| 16.09.2025 | 37,04 | 38,34 | 36,73 | 37,47 | 1,16% | 742.917,00 |
| 15.09.2025 | 37,38 | 38,01 | 36,21 | 37,04 | -0,32% | 883.632,00 |
| 12.09.2025 | 38,47 | 38,59 | 36,00 | 37,16 | -1,85% | 998.010,00 |
| 11.09.2025 | 36,98 | 38,59 | 36,16 | 37,86 | -0,11% | 1.172.353,00 |
| 10.09.2025 | 33,89 | 38,25 | 33,23 | 37,90 | 6,55% | 2.860.990,00 |
| 09.09.2025 | 31,73 | 36,57 | 30,20 | 35,57 | 11,86% | 2.086.495,00 |
| 08.09.2025 | 25,03 | 32,80 | 25,00 | 31,80 | 20,00% | 5.974.201,00 |
| 05.09.2025 | 24,82 | 27,07 | 24,49 | 26,50 | 7,46% | 679.673,00 |
| 04.09.2025 | 24,19 | 24,71 | 23,70 | 24,66 | 1,65% | 304.573,00 |
| 03.09.2025 | 23,73 | 24,81 | 23,66 | 24,26 | 1,72% | 318.937,00 |
| 02.09.2025 | 23,39 | 24,23 | 23,39 | 23,85 | 1,19% | 208.242,00 |
| 29.08.2025 | 24,74 | 25,22 | 22,81 | 23,57 | -5,00% | 345.914,00 |
| 28.08.2025 | 24,18 | 25,41 | 24,18 | 24,81 | 2,35% | 636.662,00 |
| 27.08.2025 | 24,22 | 25,01 | 23,85 | 24,24 | -0,37% | 274.404,00 |
| 26.08.2025 | 23,41 | 24,64 | 23,24 | 24,33 | 3,93% | 304.785,00 |
| 25.08.2025 | 24,30 | 24,76 | 23,39 | 23,41 | -3,66% | 264.707,00 |
| 22.08.2025 | 23,82 | 25,01 | 22,76 | 24,30 | 2,75% | 367.121,00 |
| 21.08.2025 | 23,71 | 24,49 | 23,24 | 23,65 | 0,98% | 608.529,00 |
| 20.08.2025 | 22,68 | 23,91 | 22,06 | 23,42 | 3,17% | 340.559,00 |
| 19.08.2025 | 20,85 | 23,04 | 20,69 | 22,70 | 8,30% | 493.172,00 |
| 18.08.2025 | 20,71 | 21,45 | 20,31 | 20,96 | 1,06% | 667.302,00 |
| 15.08.2025 | 20,40 | 21,11 | 19,84 | 20,74 | 2,42% | 280.137,00 |
| 14.08.2025 | 20,60 | 21,05 | 19,88 | 20,25 | -2,88% | 177.940,00 |
| 13.08.2025 | 20,01 | 21,18 | 19,75 | 20,85 | 4,77% | 242.442,00 |
| 12.08.2025 | 19,11 | 20,35 | 19,00 | 19,90 | 5,35% | 356.950,00 |
| 11.08.2025 | 18,67 | 19,07 | 18,08 | 18,89 | 0,69% | 246.524,00 |
| 08.08.2025 | 19,00 | 20,57 | 18,12 | 18,76 | -2,04% | 307.019,00 |
| 07.08.2025 | 20,42 | 20,89 | 18,95 | 19,15 | -6,08% | 246.160,00 |
| 06.08.2025 | 21,16 | 21,63 | 19,80 | 20,39 | -4,00% | 377.286,00 |
| 05.08.2025 | 21,45 | 22,01 | 21,11 | 21,24 | -1,21% | 652.310,00 |
| 04.08.2025 | 20,64 | 22,14 | 20,50 | 21,50 | 4,42% | 417.364,00 |
| 01.08.2025 | 20,31 | 21,42 | 20,00 | 20,59 | -0,72% | 370.878,00 |
| 31.07.2025 | 21,50 | 22,17 | 20,42 | 20,74 | -0,29% | 218.541,00 |
| 30.07.2025 | 21,65 | 22,27 | 20,65 | 20,80 | -2,99% | 225.394,00 |
| 29.07.2025 | 22,30 | 22,56 | 21,30 | 21,44 | -3,77% | 337.674,00 |
| 28.07.2025 | 21,92 | 23,21 | 21,89 | 22,28 | 3,63% | 632.055,00 |
| 25.07.2025 | 21,72 | 21,87 | 21,27 | 21,50 | -1,33% | 185.726,00 |
| 24.07.2025 | 22,14 | 22,47 | 21,42 | 21,79 | -1,40% | 276.800,00 |
| 23.07.2025 | 21,05 | 22,49 | 20,72 | 22,10 | 6,56% | 513.553,00 |
| 22.07.2025 | 20,70 | 21,05 | 20,10 | 20,74 | 0,00% | 235.836,00 |
| 21.07.2025 | 20,56 | 21,60 | 19,90 | 20,74 | 1,67% | 230.323,00 |
| 18.07.2025 | 20,65 | 21,27 | 20,16 | 20,40 | 0,25% | 494.633,00 |
| 17.07.2025 | 19,82 | 20,46 | 19,73 | 20,35 | 2,57% | 206.177,00 |
| 16.07.2025 | 19,13 | 20,27 | 19,13 | 19,84 | 4,20% | 326.105,00 |
| 15.07.2025 | 20,19 | 20,19 | 18,86 | 19,04 | -4,94% | 176.055,00 |
| 14.07.2025 | 19,90 | 20,86 | 19,81 | 20,03 | -0,15% | 241.325,00 |
| 11.07.2025 | 20,49 | 20,80 | 19,76 | 20,06 | -2,67% | 283.457,00 |
| 10.07.2025 | 21,20 | 21,44 | 19,53 | 20,61 | -2,28% | 645.306,00 |
| 09.07.2025 | 18,41 | 23,37 | 18,41 | 21,09 | 15,56% | 1.367.316,00 |
| 08.07.2025 | 18,35 | 18,91 | 18,16 | 18,25 | 0,00% | 241.991,00 |
| 07.07.2025 | 18,70 | 18,81 | 17,88 | 18,25 | -3,18% | 215.078,00 |
| 03.07.2025 | 18,42 | 19,02 | 18,11 | 18,85 | 2,50% | 101.602,00 |
| 02.07.2025 | 18,71 | 19,46 | 18,03 | 18,39 | 2,39% | 675.241,00 |
| 01.07.2025 | 18,57 | 18,59 | 17,77 | 17,96 | -3,60% | 234.828,00 |
| 30.06.2025 | 17,63 | 18,78 | 17,27 | 18,63 | 5,67% | 346.766,00 |
| 27.06.2025 | 18,21 | 18,23 | 17,44 | 17,63 | -2,76% | 789.409,00 |
| 26.06.2025 | 18,52 | 18,66 | 17,59 | 18,13 | -1,15% | 149.848,00 |
| 25.06.2025 | 18,07 | 18,41 | 17,11 | 18,34 | 1,10% | 209.050,00 |
| 24.06.2025 | 17,45 | 18,48 | 17,35 | 18,14 | 5,47% | 256.041,00 |
| 23.06.2025 | 16,83 | 17,23 | 16,64 | 17,20 | 2,05% | 237.403,00 |
| 20.06.2025 | 17,55 | 17,72 | 16,77 | 16,86 | -3,35% | 409.038,00 |
| 18.06.2025 | 17,15 | 17,98 | 16,98 | 17,44 | 0,98% | 231.928,00 |
| 17.06.2025 | 18,01 | 18,52 | 17,18 | 17,27 | -5,21% | 211.527,00 |
| 16.06.2025 | 18,53 | 18,93 | 18,01 | 18,22 | -0,49% | 145.845,00 |
| 13.06.2025 | 18,91 | 19,53 | 18,29 | 18,31 | -5,08% | 272.904,00 |
| 12.06.2025 | 17,99 | 19,58 | 17,74 | 19,29 | 6,46% | 462.748,00 |
| 11.06.2025 | 18,87 | 18,89 | 17,67 | 18,12 | -3,36% | 217.250,00 |
| 10.06.2025 | 18,24 | 19,26 | 17,98 | 18,75 | 3,08% | 407.250,00 |
| 09.06.2025 | 19,17 | 19,30 | 18,08 | 18,19 | -3,50% | 418.155,00 |
| 06.06.2025 | 19,00 | 19,31 | 18,58 | 18,85 | 1,51% | 370.376,00 |
| 05.06.2025 | 17,91 | 18,74 | 17,37 | 18,57 | 3,40% | 160.091,00 |
| 04.06.2025 | 17,59 | 18,19 | 17,50 | 17,96 | 2,10% | 160.469,00 |
| 03.06.2025 | 17,58 | 18,43 | 17,14 | 17,59 | 0,34% | 218.290,00 |
| 02.06.2025 | 17,54 | 18,01 | 17,10 | 17,53 | 0,92% | 269.989,00 |
| 30.05.2025 | 17,60 | 18,30 | 16,91 | 17,37 | -2,69% | 238.844,00 |
| 29.05.2025 | 17,85 | 18,45 | 17,49 | 17,85 | 0,96% | 300.498,00 |
| 28.05.2025 | 17,89 | 18,41 | 17,60 | 17,68 | -1,39% | 313.410,00 |
| 27.05.2025 | 18,73 | 19,00 | 17,40 | 17,93 | -2,69% | 296.301,00 |
| 23.05.2025 | 17,75 | 18,83 | 17,72 | 18,43 | 0,35% | 234.993,00 |
| 22.05.2025 | 18,58 | 19,12 | 18,33 | 18,36 | -2,08% | 210.299,00 |