76,690$
17,53%
Echtzeit-Aktienkurs Dianthus Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dianthus Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 78,90 | 84,86 | 76,07 | 79,18 | 21,34% | 4.610.212,00 |
| 06.03.2026 | 60,16 | 65,50 | 60,16 | 65,25 | 6,10% | 106,00 |
| 05.03.2026 | 60,90 | 62,58 | 59,43 | 61,50 | -0,85% | 106,00 |
| 04.03.2026 | 58,45 | 64,67 | 58,20 | 62,03 | 11,99% | 1.586.216,00 |
| 03.03.2026 | 53,84 | 57,35 | 52,07 | 55,39 | 0,24% | 1.074.142,00 |
| 02.03.2026 | 53,84 | 56,18 | 52,82 | 55,26 | 0,13% | 612.534,00 |
| 27.02.2026 | 53,15 | 56,77 | 52,47 | 55,19 | 3,92% | 829.094,00 |
| 26.02.2026 | 51,25 | 54,00 | 51,00 | 53,11 | 2,39% | 960.746,00 |
| 25.02.2026 | 53,02 | 54,37 | 51,70 | 51,87 | -1,87% | 427.002,00 |
| 24.02.2026 | 52,87 | 54,24 | 52,57 | 52,86 | 0,34% | 568.492,00 |
| 23.02.2026 | 49,51 | 52,86 | 48,94 | 52,68 | 6,30% | 944.480,00 |
| 20.02.2026 | 49,21 | 50,69 | 47,79 | 49,56 | -0,32% | 388.498,00 |
| 19.02.2026 | 47,99 | 50,00 | 46,80 | 49,72 | 4,74% | 666.146,00 |
| 18.02.2026 | 48,68 | 50,10 | 47,04 | 47,47 | -3,54% | 393.830,00 |
| 17.02.2026 | 47,20 | 50,07 | 46,91 | 49,21 | 3,82% | 451.592,00 |
| 13.02.2026 | 47,80 | 49,64 | 47,23 | 47,40 | -0,17% | 447.597,00 |
| 12.02.2026 | 50,10 | 50,10 | 45,64 | 47,48 | -4,89% | 539.607,00 |
| 11.02.2026 | 50,86 | 51,10 | 48,83 | 49,92 | -1,77% | 308.719,00 |
| 10.02.2026 | 53,04 | 53,05 | 50,62 | 50,82 | -3,59% | 336.255,00 |
| 09.02.2026 | 50,83 | 53,33 | 49,45 | 52,71 | 3,86% | 654.179,00 |
| 06.02.2026 | 47,57 | 51,44 | 47,36 | 50,75 | 8,95% | 733.264,00 |
| 05.02.2026 | 47,91 | 49,01 | 46,03 | 46,58 | -3,22% | 951.721,00 |
| 04.02.2026 | 52,71 | 52,71 | 48,00 | 48,13 | -8,25% | 1.010.830,00 |
| 03.02.2026 | 52,92 | 54,85 | 50,78 | 52,46 | -1,35% | 851.351,00 |
| 02.02.2026 | 53,25 | 54,17 | 52,27 | 53,18 | -0,39% | 473.194,00 |
| 30.01.2026 | 53,36 | 57,50 | 52,81 | 53,39 | 0,06% | 2.827.517,00 |
| 29.01.2026 | 51,44 | 54,59 | 50,79 | 53,36 | 5,66% | 1.183.631,00 |
| 28.01.2026 | 50,00 | 50,94 | 48,86 | 50,50 | 0,38% | 467.251,00 |
| 27.01.2026 | 51,45 | 52,02 | 50,15 | 50,31 | -1,68% | 421.012,00 |
| 26.01.2026 | 51,70 | 51,70 | 50,00 | 51,17 | -2,22% | 511.538,00 |
| 23.01.2026 | 52,41 | 53,79 | 51,47 | 52,33 | -0,82% | 989.864,00 |
| 22.01.2026 | 48,06 | 54,00 | 47,57 | 52,76 | 9,85% | 1.445.402,00 |
| 21.01.2026 | 46,55 | 48,09 | 46,04 | 48,03 | 3,07% | 743.115,00 |
| 20.01.2026 | 42,83 | 46,76 | 42,70 | 46,60 | 5,67% | 1.021.737,00 |
| 16.01.2026 | 44,32 | 44,99 | 43,05 | 44,10 | 0,23% | 638.640,00 |
| 15.01.2026 | 46,29 | 46,54 | 42,37 | 44,00 | -4,95% | 870.135,00 |
| 14.01.2026 | 44,88 | 46,59 | 43,79 | 46,29 | 3,19% | 1.241.739,00 |
| 13.01.2026 | 39,11 | 46,22 | 38,95 | 44,86 | 14,67% | 1.685.190,00 |
| 12.01.2026 | 38,30 | 39,80 | 36,71 | 39,12 | 2,44% | 704.181,00 |
| 09.01.2026 | 38,44 | 39,34 | 37,96 | 38,19 | 0,18% | 920.398,00 |
| 08.01.2026 | 38,02 | 38,65 | 36,77 | 38,12 | 0,08% | 514.539,00 |
| 07.01.2026 | 36,56 | 39,23 | 36,56 | 38,09 | 5,22% | 722.373,00 |
| 06.01.2026 | 36,51 | 36,87 | 35,84 | 36,20 | -1,87% | 719.033,00 |
| 05.01.2026 | 39,65 | 40,77 | 36,21 | 36,89 | -7,03% | 652.811,00 |