107,030$
-2,04%
Echtzeit-Aktienkurs Dianthus Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dianthus Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 108,69 | 109,99 | 106,03 | 107,08 | -1,88% | 26.675,00 |
| 08.09.2026 | 104,96 | 111,11 | 104,95 | 109,13 | 0,95% | 631.128,00 |
| 04.09.2026 | 107,06 | 109,61 | 105,65 | 108,10 | 0,23% | 638.559,00 |
| 03.09.2026 | 106,85 | 109,23 | 105,57 | 107,85 | 1,56% | 355.692,00 |
| 02.09.2026 | 107,69 | 110,44 | 103,13 | 106,19 | -0,40% | 565.134,00 |
| 01.09.2026 | 105,34 | 107,52 | 103,80 | 106,62 | 0,96% | 576.599,00 |
| 31.08.2026 | 105,33 | 107,20 | 102,38 | 105,61 | -0,22% | 459.376,00 |
| 28.08.2026 | 111,28 | 111,31 | 105,60 | 105,84 | -5,11% | 376.257,00 |
| 27.08.2026 | 112,11 | 112,13 | 109,69 | 111,54 | 0,70% | 601.232,00 |
| 26.08.2026 | 111,44 | 111,56 | 109,54 | 110,76 | -1,20% | 335.359,00 |
| 25.08.2026 | 112,23 | 113,86 | 110,20 | 112,11 | 1,85% | 552.022,00 |
| 24.08.2026 | 110,08 | 111,81 | 105,05 | 110,07 | -0,93% | 531.928,00 |
| 21.08.2026 | 110,30 | 112,72 | 108,95 | 111,10 | 1,45% | 730.873,00 |
| 20.08.2026 | 111,73 | 112,82 | 107,36 | 109,51 | -3,69% | 735.475,00 |
| 19.08.2026 | 117,66 | 117,88 | 112,79 | 113,70 | -1,70% | 793.271,00 |
| 18.08.2026 | 113,50 | 116,30 | 112,33 | 115,67 | 0,71% | 463.314,00 |
| 17.08.2026 | 115,32 | 116,89 | 113,29 | 114,86 | -0,95% | 581.644,00 |
| 14.08.2026 | 108,96 | 116,47 | 108,77 | 115,96 | 5,80% | 903.465,00 |
| 13.08.2026 | 112,96 | 113,07 | 109,00 | 109,60 | -2,50% | 411.051,00 |
| 12.08.2026 | 109,37 | 113,65 | 108,36 | 112,41 | 3,61% | 654.002,00 |
| 11.08.2026 | 111,82 | 112,09 | 107,96 | 108,49 | -2,96% | 778.223,00 |
| 10.08.2026 | 107,69 | 111,83 | 106,24 | 111,80 | 2,64% | 861.274,00 |
| 07.08.2026 | 111,60 | 113,35 | 106,88 | 108,92 | -0,91% | 570.470,00 |
| 06.08.2026 | 111,93 | 114,14 | 106,86 | 109,92 | -2,29% | 708.373,00 |
| 05.08.2026 | 109,89 | 112,78 | 108,01 | 112,50 | 1,90% | 1.051.858,00 |
| 04.08.2026 | 106,95 | 111,17 | 106,79 | 110,40 | 4,13% | 636.621,00 |
| 03.08.2026 | 105,64 | 107,38 | 103,06 | 106,02 | -0,84% | 842.000,00 |
| 31.07.2026 | 113,06 | 114,55 | 105,66 | 106,92 | -5,08% | 1.075.508,00 |
| 30.07.2026 | 104,16 | 112,96 | 104,10 | 112,64 | 8,21% | 929.630,00 |
| 29.07.2026 | 102,12 | 106,55 | 100,99 | 104,09 | 2,44% | 887.305,00 |
| 28.07.2026 | 104,55 | 105,86 | 100,00 | 101,61 | -2,76% | 841.023,00 |
| 27.07.2026 | 103,84 | 107,03 | 103,29 | 104,49 | 0,60% | 609.983,00 |
| 24.07.2026 | 106,12 | 106,28 | 102,63 | 103,87 | -0,88% | 827.625,00 |
| 23.07.2026 | 101,03 | 106,56 | 100,11 | 104,79 | 1,98% | 884.008,00 |
| 22.07.2026 | 104,75 | 106,56 | 102,40 | 102,76 | -2,80% | 1.028.674,00 |
| 21.07.2026 | 102,08 | 105,98 | 101,48 | 105,72 | 4,67% | 621.402,00 |
| 20.07.2026 | 105,09 | 107,99 | 100,03 | 101,00 | -4,36% | 837.670,00 |
| 17.07.2026 | 94,14 | 105,72 | 91,01 | 105,60 | 10,75% | 1.025.194,00 |
| 16.07.2026 | 99,10 | 99,76 | 93,54 | 95,35 | -4,56% | 1.179.945,00 |
| 15.07.2026 | 100,01 | 102,34 | 98,10 | 99,91 | -1,35% | 813.825,00 |
| 14.07.2026 | 99,85 | 102,37 | 97,73 | 101,28 | 2,68% | 1.195.293,00 |
| 13.07.2026 | 96,33 | 98,96 | 93,85 | 98,64 | 1,07% | 542.466,00 |
| 10.07.2026 | 99,43 | 100,84 | 94,65 | 97,60 | -2,43% | 842.643,00 |
| 09.07.2026 | 98,78 | 102,33 | 98,30 | 100,03 | 2,00% | 2.395.601,00 |
| 08.07.2026 | 96,12 | 98,29 | 93,92 | 98,07 | 2,41% | 754.361,00 |
| 07.07.2026 | 93,34 | 96,88 | 92,46 | 95,76 | 2,59% | 819.572,00 |
| 06.07.2026 | 94,29 | 97,48 | 90,52 | 93,34 | -1,06% | 857.883,00 |
| 02.07.2026 | 90,21 | 94,70 | 87,40 | 94,34 | 4,58% | 753.183,00 |
| 01.07.2026 | 96,68 | 97,55 | 90,08 | 90,21 | -7,46% | 1.613.560,00 |
| 30.06.2026 | 96,50 | 98,70 | 95,22 | 97,48 | 1,88% | 1.365.347,00 |
| 29.06.2026 | 96,05 | 97,38 | 92,47 | 95,68 | 0,35% | 1.350.794,00 |
| 26.06.2026 | 91,80 | 96,78 | 88,56 | 95,35 | 4,13% | 5.658.786,00 |
| 25.06.2026 | 90,77 | 94,28 | 90,11 | 91,57 | 0,85% | 1.535.909,00 |
| 24.06.2026 | 88,10 | 92,82 | 88,01 | 90,80 | 3,74% | 1.520.854,00 |
| 23.06.2026 | 86,41 | 88,97 | 84,61 | 87,53 | 0,18% | 969.318,00 |
| 22.06.2026 | 85,16 | 88,41 | 83,91 | 87,37 | 5,92% | 1.021.052,00 |
| 18.06.2026 | 83,64 | 85,00 | 79,79 | 82,49 | 0,73% | 2.478.108,00 |
| 17.06.2026 | 78,99 | 82,68 | 78,68 | 81,89 | 3,82% | 870.341,00 |
| 16.06.2026 | 82,51 | 82,61 | 77,61 | 78,88 | -4,40% | 910.526,00 |
| 15.06.2026 | 83,45 | 84,75 | 81,03 | 82,51 | 0,54% | 764.555,00 |
| 12.06.2026 | 77,44 | 83,61 | 77,16 | 82,07 | 7,35% | 1.381.056,00 |
| 11.06.2026 | 76,81 | 80,27 | 74,43 | 76,45 | 0,04% | 1.441.847,00 |
| 10.06.2026 | 72,90 | 78,28 | 68,85 | 76,42 | -9,64% | 4.705.609,00 |
| 09.06.2026 | 82,43 | 84,84 | 78,64 | 84,57 | 4,12% | 954.686,00 |
| 08.06.2026 | 82,83 | 83,38 | 80,16 | 81,22 | 0,88% | 559.570,00 |
| 05.06.2026 | 84,03 | 85,82 | 79,64 | 80,51 | -4,30% | 835.881,00 |
| 04.06.2026 | 84,97 | 87,42 | 81,08 | 84,13 | -0,99% | 901.586,00 |
| 03.06.2026 | 82,51 | 85,43 | 81,90 | 84,97 | 4,17% | 580.869,00 |
| 02.06.2026 | 88,02 | 89,95 | 81,41 | 81,57 | -8,81% | 1.058.116,00 |
| 01.06.2026 | 91,92 | 92,45 | 88,97 | 89,45 | -3,83% | 604.264,00 |
| 29.05.2026 | 91,52 | 93,61 | 90,03 | 93,01 | 2,37% | 1.248.741,00 |
| 28.05.2026 | 86,75 | 91,46 | 85,82 | 90,86 | 4,83% | 612.497,00 |
| 27.05.2026 | 87,87 | 90,79 | 85,79 | 86,67 | -0,17% | 560.383,00 |
| 26.05.2026 | 87,54 | 89,23 | 85,43 | 86,82 | 0,39% | 377.713,00 |
| 22.05.2026 | 88,86 | 90,68 | 86,15 | 86,48 | -3,51% | 469.756,00 |
| 21.05.2026 | 87,58 | 91,02 | 87,27 | 89,63 | 1,03% | 514.826,00 |
| 20.05.2026 | 87,39 | 91,19 | 86,50 | 88,72 | 3,56% | 676.999,00 |
| 19.05.2026 | 83,73 | 87,93 | 80,32 | 85,67 | 2,48% | 531.840,00 |
| 18.05.2026 | 86,41 | 86,98 | 81,35 | 83,60 | -2,97% | 601.081,00 |
| 15.05.2026 | 84,58 | 87,22 | 81,23 | 86,16 | 0,96% | 612.370,00 |
| 14.05.2026 | 85,48 | 87,22 | 84,55 | 85,34 | -0,47% | 241.399,00 |
| 13.05.2026 | 85,36 | 86,11 | 83,12 | 85,74 | -0,48% | 419.999,00 |
| 12.05.2026 | 86,93 | 88,54 | 85,30 | 86,15 | -1,11% | 347.128,00 |
| 11.05.2026 | 86,62 | 89,57 | 85,47 | 87,12 | 0,47% | 254.979,00 |
| 08.05.2026 | 85,47 | 88,74 | 85,00 | 86,71 | 1,45% | 517.045,00 |
| 07.05.2026 | 91,24 | 91,24 | 83,56 | 85,47 | -5,47% | 990.146,00 |
| 06.05.2026 | 91,81 | 91,81 | 87,47 | 90,42 | 0,20% | 466.911,00 |
| 05.05.2026 | 90,56 | 90,90 | 87,93 | 90,24 | 1,01% | 343.809,00 |
| 04.05.2026 | 86,98 | 91,04 | 84,01 | 89,34 | 2,20% | 376.621,00 |
| 01.05.2026 | 87,62 | 89,79 | 84,00 | 87,42 | -0,43% | 487.241,00 |
| 30.04.2026 | 84,99 | 87,99 | 83,05 | 87,80 | 5,15% | 428.091,00 |
| 29.04.2026 | 83,15 | 84,99 | 82,00 | 83,50 | -0,20% | 510.005,00 |
| 28.04.2026 | 87,12 | 89,18 | 83,41 | 83,67 | -4,00% | 499.658,00 |
| 27.04.2026 | 87,33 | 88,88 | 85,95 | 87,16 | -0,26% | 599.276,00 |
| 24.04.2026 | 89,47 | 90,58 | 87,12 | 87,39 | -2,71% | 349.259,00 |
| 23.04.2026 | 91,29 | 92,36 | 89,14 | 89,82 | -1,61% | 356.608,00 |
| 22.04.2026 | 91,50 | 92,50 | 89,57 | 91,29 | 1,26% | 303.556,00 |
| 21.04.2026 | 91,42 | 91,99 | 88,04 | 90,15 | -1,93% | 441.092,00 |
| 20.04.2026 | 93,00 | 93,54 | 91,10 | 91,92 | -1,44% | 534.819,00 |
| 17.04.2026 | 93,24 | 94,45 | 91,55 | 93,26 | 0,39% | 553.149,00 |