84,260€
6,13%
Echtzeit-Aktienkurs NOVO-NORDISK AS B DK 0,1
Bid:
Ask:
Aktienkurse zur NOVO-NORDISK AS B DK 0,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 80,06 | 85,16 | 79,88 | 84,11 | 5,47% | 9.003,00 |
| 20.02.2025 | 80,04 | 80,27 | 78,93 | 79,74 | 0,21% | 1.688,00 |
| 19.02.2025 | 79,25 | 80,31 | 77,22 | 79,57 | 0,86% | 4.811,00 |
| 18.02.2025 | 76,90 | 79,23 | 76,14 | 78,89 | 2,18% | 3.027,00 |
| 17.02.2025 | 74,74 | 77,29 | 74,74 | 77,21 | 3,51% | 2.890,00 |
| 14.02.2025 | 75,98 | 76,65 | 74,34 | 74,59 | -1,52% | 3.050,00 |
| 13.02.2025 | 79,10 | 79,32 | 75,62 | 75,74 | -3,90% | 4.658,00 |
| 12.02.2025 | 81,10 | 81,25 | 77,86 | 78,82 | -2,50% | 2.812,00 |
| 11.02.2025 | 81,98 | 82,25 | 80,25 | 80,84 | -1,44% | 1.393,00 |
| 10.02.2025 | 84,25 | 84,59 | 81,29 | 82,02 | -2,12% | 3.296,00 |
| 07.02.2025 | 84,20 | 87,32 | 83,51 | 83,80 | -0,21% | 2.304,00 |
| 06.02.2025 | 83,25 | 85,41 | 82,99 | 83,97 | 1,71% | 6.612,00 |
| 05.02.2025 | 81,69 | 84,39 | 79,57 | 82,56 | 3,72% | 6.023,00 |
| 04.02.2025 | 80,54 | 80,94 | 78,48 | 79,60 | -1,28% | 2.655,00 |
| 03.02.2025 | 80,36 | 81,06 | 78,72 | 80,63 | -1,01% | 1.572,00 |
| 31.01.2025 | 82,55 | 82,66 | 81,36 | 81,45 | -0,92% | 4.127,00 |
| 30.01.2025 | 81,34 | 82,93 | 80,24 | 82,21 | 1,52% | 962,00 |
| 29.01.2025 | 82,20 | 83,15 | 80,84 | 80,98 | -1,08% | 1.389,00 |
| 28.01.2025 | 83,95 | 84,32 | 81,38 | 81,86 | -2,11% | 2.600,00 |
| 27.01.2025 | 84,50 | 84,75 | 81,16 | 83,62 | -0,48% | 4.081,00 |
| 24.01.2025 | 78,25 | 88,83 | 77,64 | 84,02 | 7,27% | 14.668,00 |
| 23.01.2025 | 78,18 | 78,48 | 76,84 | 78,33 | 0,83% | 3.259,00 |
| 22.01.2025 | 78,09 | 79,28 | 77,56 | 77,68 | 0,06% | 2.534,00 |
| 21.01.2025 | 75,06 | 77,97 | 74,59 | 77,63 | 3,59% | 5.480,00 |
| 20.01.2025 | 77,05 | 77,57 | 73,55 | 74,94 | -2,19% | 10.932,00 |
| 17.01.2025 | 80,89 | 81,12 | 76,34 | 76,62 | -4,84% | 7.432,00 |
| 16.01.2025 | 81,58 | 81,65 | 79,89 | 80,52 | -0,19% | 2.187,00 |
| 15.01.2025 | 79,09 | 81,22 | 77,17 | 80,67 | 2,17% | 3.921,00 |
| 14.01.2025 | 83,04 | 83,51 | 77,76 | 78,96 | -4,64% | 6.501,00 |
| 13.01.2025 | 84,64 | 84,89 | 82,12 | 82,80 | -1,83% | 595,00 |
| 10.01.2025 | 84,75 | 85,83 | 83,98 | 84,34 | -0,58% | 1.457,00 |
| 09.01.2025 | 83,26 | 84,99 | 82,33 | 84,83 | 1,96% | 2.311,00 |
| 08.01.2025 | 81,65 | 84,35 | 81,36 | 83,20 | 3,06% | 3.033,00 |
| 07.01.2025 | 82,12 | 82,17 | 80,15 | 80,73 | -1,60% | 5.690,00 |
| 06.01.2025 | 85,45 | 85,82 | 81,86 | 82,04 | -3,83% | 22.131,00 |
| 03.01.2025 | 85,62 | 85,79 | 83,96 | 85,31 | -0,38% | 1.021,00 |
| 02.01.2025 | 83,90 | 86,15 | 83,37 | 85,63 | 2,41% | 5.820,00 |
| 30.12.2024 | 84,03 | 85,45 | 83,16 | 83,62 | -0,35% | 1.621,00 |
| 27.12.2024 | 85,00 | 86,53 | 83,74 | 83,91 | -1,85% | 2.432,00 |
| 23.12.2024 | 84,50 | 86,99 | 82,13 | 85,50 | 4,63% | 19.658,00 |
| 20.12.2024 | 99,90 | 99,97 | 70,44 | 81,71 | -18,14% | 31.530,00 |
| 19.12.2024 | 102,09 | 103,05 | 99,06 | 99,82 | -2,48% | 384,00 |
| 18.12.2024 | 102,90 | 103,94 | 101,92 | 102,36 | -0,60% | 462,00 |
| 17.12.2024 | 103,11 | 103,95 | 101,59 | 102,98 | -0,17% | 1.213,00 |
| 16.12.2024 | 101,00 | 104,85 | 101,00 | 103,16 | 1,30% | 1.182,00 |
| 13.12.2024 | 104,14 | 104,49 | 100,02 | 101,84 | -2,15% | 7.340,00 |
| 12.12.2024 | 106,69 | 106,72 | 103,57 | 104,08 | -2,24% | 1.042,00 |
| 11.12.2024 | 103,36 | 107,02 | 103,31 | 106,47 | 2,48% | 1.202,00 |
| 10.12.2024 | 105,33 | 106,97 | 103,65 | 103,89 | -1,40% | 456,00 |
| 09.12.2024 | 105,54 | 106,54 | 104,38 | 105,37 | 0,39% | 979,00 |
| 06.12.2024 | 102,75 | 105,53 | 102,75 | 104,96 | 1,98% | 1.093,00 |
| 05.12.2024 | 103,93 | 104,19 | 102,06 | 102,92 | -1,24% | 1.923,00 |
| 04.12.2024 | 104,46 | 105,45 | 103,02 | 104,21 | 0,40% | 2.135,00 |
| 03.12.2024 | 103,75 | 105,82 | 103,53 | 103,79 | 0,20% | 1.763,00 |
| 02.12.2024 | 101,76 | 104,54 | 101,39 | 103,58 | 2,70% | 1.846,00 |
| 29.11.2024 | 101,06 | 101,86 | 99,52 | 100,86 | 0,57% | 641,00 |
| 28.11.2024 | 100,79 | 101,19 | 99,63 | 100,29 | -0,09% | 2.776,00 |
| 27.11.2024 | 102,20 | 102,53 | 99,40 | 100,38 | -1,15% | 356,00 |
| 26.11.2024 | 100,21 | 104,45 | 99,32 | 101,55 | 2,05% | 2.606,00 |
| 25.11.2024 | 101,53 | 101,79 | 99,21 | 99,51 | -1,20% | 1.095,00 |
| 22.11.2024 | 97,90 | 101,98 | 96,61 | 100,72 | 2,52% | 922,00 |
| 21.11.2024 | 100,02 | 100,32 | 96,36 | 98,24 | -1,77% | 1.556,00 |
| 20.11.2024 | 97,56 | 100,47 | 97,24 | 100,02 | 3,42% | 2.175,00 |
| 19.11.2024 | 94,08 | 97,65 | 93,55 | 96,71 | 2,22% | 5.324,00 |
| 18.11.2024 | 95,80 | 96,47 | 93,63 | 94,61 | -2,23% | 4.320,00 |
| 15.11.2024 | 100,11 | 100,24 | 95,34 | 96,77 | -3,57% | 5.086,00 |
| 14.11.2024 | 101,04 | 101,77 | 100,11 | 100,35 | -0,80% | 3.188,00 |
| 13.11.2024 | 100,37 | 101,90 | 99,63 | 101,16 | 0,42% | 1.244,00 |
| 12.11.2024 | 103,26 | 103,26 | 98,50 | 100,74 | -1,32% | 20.189,00 |
| 11.11.2024 | 100,00 | 103,93 | 99,98 | 102,09 | 2,13% | 3.715,00 |
| 08.11.2024 | 99,18 | 101,52 | 98,78 | 99,97 | 0,42% | 2.958,00 |
| 07.11.2024 | 98,76 | 100,49 | 95,26 | 99,55 | 1,13% | 8.121,00 |
| 06.11.2024 | 102,69 | 108,86 | 98,20 | 98,44 | -2,10% | 3.255,00 |
| 05.11.2024 | 100,66 | 101,15 | 98,76 | 100,55 | -0,18% | 4.561,00 |
| 04.11.2024 | 102,77 | 103,29 | 100,35 | 100,73 | -2,43% | 1.708,00 |
| 01.11.2024 | 102,34 | 104,14 | 101,98 | 103,24 | 0,72% | 579,00 |
| 31.10.2024 | 104,18 | 104,18 | 100,75 | 102,50 | -1,45% | 1.460,00 |
| 30.10.2024 | 102,60 | 104,74 | 97,35 | 104,01 | 1,23% | 5.070,00 |
| 29.10.2024 | 103,87 | 104,72 | 102,10 | 102,75 | -1,21% | 1.436,00 |
| 28.10.2024 | 104,61 | 105,17 | 103,21 | 104,01 | -0,63% | 1.783,00 |
| 25.10.2024 | 105,60 | 105,80 | 104,01 | 104,67 | -0,88% | 1.868,00 |
| 24.10.2024 | 107,38 | 107,82 | 105,49 | 105,60 | -1,54% | 4.707,00 |
| 23.10.2024 | 107,59 | 107,95 | 106,59 | 107,25 | -0,46% | 1.690,00 |
| 22.10.2024 | 108,33 | 108,51 | 106,04 | 107,75 | -0,60% | 2.300,00 |
| 21.10.2024 | 108,41 | 109,32 | 107,72 | 108,40 | -0,37% | 3.718,00 |
| 18.10.2024 | 109,73 | 109,73 | 107,76 | 108,80 | -0,53% | 975,00 |
| 17.10.2024 | 108,39 | 109,94 | 107,77 | 109,38 | 0,66% | 3.403,00 |
| 16.10.2024 | 108,33 | 108,80 | 106,88 | 108,66 | 0,60% | 1.090,00 |
| 15.10.2024 | 109,95 | 111,35 | 107,56 | 108,01 | -1,74% | 5.422,00 |
| 14.10.2024 | 110,36 | 110,71 | 108,54 | 109,92 | -0,17% | 1.603,00 |
| 11.10.2024 | 107,88 | 110,21 | 107,35 | 110,11 | 2,15% | 628,00 |
| 10.10.2024 | 106,41 | 108,60 | 106,41 | 107,79 | 0,83% | 1.518,00 |
| 09.10.2024 | 106,72 | 107,37 | 105,76 | 106,90 | 0,27% | 5.766,00 |
| 08.10.2024 | 106,70 | 107,52 | 105,52 | 106,61 | -0,69% | 1.892,00 |
| 07.10.2024 | 104,65 | 107,96 | 103,87 | 107,35 | 2,55% | 1.630,00 |
| 04.10.2024 | 104,50 | 105,73 | 101,91 | 104,68 | 0,25% | 4.972,00 |
| 03.10.2024 | 104,45 | 106,25 | 103,66 | 104,42 | -0,77% | 1.463,00 |
| 02.10.2024 | 106,06 | 107,63 | 104,40 | 105,23 | -0,99% | 4.583,00 |
| 01.10.2024 | 106,74 | 107,69 | 106,13 | 106,28 | -0,43% | 4.078,00 |
| 30.09.2024 | 107,46 | 107,56 | 105,04 | 106,74 | -1,11% | 9.734,00 |