38,050€
2,69%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 37,62 | 38,00 | 37,54 | 37,95 | 2,69% | 5.624,00 |
| 05.02.2026 | 40,21 | 40,67 | 36,57 | 36,96 | -8,08% | 54.230,00 |
| 04.02.2026 | 41,88 | 42,33 | 39,91 | 40,21 | -5,54% | 77.502,00 |
| 03.02.2026 | 50,15 | 50,44 | 42,43 | 42,57 | -14,94% | 61.466,00 |
| 02.02.2026 | 49,06 | 50,32 | 48,09 | 50,04 | -0,01% | 18.077,00 |
| 30.01.2026 | 49,13 | 50,57 | 48,68 | 50,05 | 0,95% | 12.886,00 |
| 29.01.2026 | 50,45 | 50,52 | 49,30 | 49,57 | -2,20% | 19.308,00 |
| 28.01.2026 | 52,20 | 52,40 | 50,48 | 50,69 | -3,12% | 12.826,00 |
| 27.01.2026 | 54,15 | 54,16 | 52,17 | 52,33 | -2,72% | 21.920,00 |
| 26.01.2026 | 53,21 | 53,89 | 52,74 | 53,79 | 2,10% | 28.679,00 |
| 23.01.2026 | 53,17 | 54,88 | 52,54 | 52,69 | -0,37% | 22.434,00 |
| 22.01.2026 | 51,40 | 53,27 | 51,28 | 52,88 | 4,24% | 20.685,00 |
| 21.01.2026 | 51,90 | 52,16 | 49,18 | 50,73 | -2,22% | 30.873,00 |
| 20.01.2026 | 51,11 | 52,88 | 50,34 | 51,88 | 2,59% | 21.861,00 |
| 19.01.2026 | 51,01 | 51,68 | 50,14 | 50,57 | -5,49% | 33.898,00 |
| 16.01.2026 | 49,21 | 53,68 | 49,21 | 53,51 | 8,80% | 28.019,00 |
| 15.01.2026 | 50,22 | 50,22 | 48,70 | 49,18 | -2,86% | 32.965,00 |
| 14.01.2026 | 50,54 | 51,38 | 50,11 | 50,63 | -1,13% | 17.640,00 |
| 13.01.2026 | 51,94 | 52,14 | 51,02 | 51,21 | -0,04% | 26.122,00 |
| 12.01.2026 | 51,40 | 51,80 | 50,71 | 51,23 | 0,81% | 67.691,00 |
| 09.01.2026 | 49,47 | 52,05 | 49,26 | 50,82 | 3,04% | 21.496,00 |
| 08.01.2026 | 48,67 | 49,66 | 48,31 | 49,32 | 1,61% | 13.055,00 |
| 07.01.2026 | 48,71 | 49,37 | 47,87 | 48,54 | 0,58% | 33.917,00 |
| 06.01.2026 | 47,35 | 49,51 | 47,21 | 48,26 | 2,64% | 52.566,00 |
| 05.01.2026 | 44,84 | 47,32 | 44,66 | 47,02 | 5,53% | 26.012,00 |
| 02.01.2026 | 43,80 | 44,58 | 43,73 | 44,56 | 1,22% | 38.999,00 |
| 30.12.2025 | 43,60 | 44,02 | 43,50 | 44,02 | 0,19% | 1.925,00 |
| 29.12.2025 | 44,89 | 45,14 | 43,65 | 43,94 | 0,15% | 22.614,00 |
| 23.12.2025 | 44,85 | 45,03 | 42,86 | 43,87 | 7,37% | 21.790,00 |
| 22.12.2025 | 41,20 | 41,57 | 40,54 | 40,86 | -1,41% | 4.560,00 |
| 19.12.2025 | 40,60 | 41,47 | 40,34 | 41,45 | 1,72% | 3.037,00 |
| 18.12.2025 | 40,70 | 41,06 | 40,62 | 40,75 | -1,09% | 10.822,00 |
| 17.12.2025 | 41,62 | 41,62 | 40,74 | 41,20 | -0,42% | 3.664,00 |
| 16.12.2025 | 42,33 | 42,55 | 41,27 | 41,37 | -3,51% | 8.030,00 |
| 15.12.2025 | 43,09 | 43,09 | 42,24 | 42,88 | 0,18% | 5.669,00 |
| 12.12.2025 | 42,76 | 43,27 | 42,64 | 42,80 | -0,13% | 4.745,00 |
| 11.12.2025 | 41,25 | 43,00 | 41,24 | 42,86 | 1,81% | 5.198,00 |
| 10.12.2025 | 40,01 | 42,10 | 40,00 | 42,10 | 5,24% | 8.251,00 |
| 09.12.2025 | 40,01 | 40,47 | 39,58 | 40,00 | -0,79% | 9.734,00 |
| 08.12.2025 | 41,49 | 41,66 | 39,92 | 40,32 | -2,36% | 4.908,00 |
| 05.12.2025 | 41,11 | 42,15 | 41,11 | 41,30 | 0,49% | 4.211,00 |
| 04.12.2025 | 40,75 | 41,26 | 40,31 | 41,10 | 1,17% | 3.774,00 |
| 03.12.2025 | 40,77 | 41,20 | 40,57 | 40,62 | -0,93% | 4.022,00 |
| 02.12.2025 | 41,73 | 42,07 | 40,94 | 41,00 | -1,67% | 4.096,00 |
| 01.12.2025 | 42,24 | 42,44 | 41,50 | 41,70 | -2,23% | 5.174,00 |
| 28.11.2025 | 42,00 | 42,90 | 41,79 | 42,65 | 2,06% | 5.845,00 |
| 27.11.2025 | 41,92 | 42,16 | 41,27 | 41,79 | -0,54% | 3.291,00 |
| 26.11.2025 | 40,80 | 42,29 | 40,20 | 42,01 | 3,84% | 8.134,00 |
| 25.11.2025 | 39,26 | 40,61 | 38,73 | 40,46 | 3,57% | 6.727,00 |
| 24.11.2025 | 41,75 | 41,76 | 35,78 | 39,06 | -5,57% | 17.726,00 |
| 21.11.2025 | 40,65 | 41,58 | 40,59 | 41,37 | 0,33% | 3.290,00 |
| 20.11.2025 | 43,16 | 43,31 | 41,23 | 41,23 | -2,54% | 8.260,00 |
| 19.11.2025 | 41,11 | 42,44 | 40,71 | 42,31 | 2,67% | 2.745,00 |
| 18.11.2025 | 41,47 | 41,47 | 40,83 | 41,21 | -1,41% | 2.420,00 |
| 17.11.2025 | 42,55 | 42,55 | 40,98 | 41,80 | 0,43% | 4.085,00 |
| 14.11.2025 | 42,47 | 42,47 | 41,25 | 41,62 | -1,28% | 5.632,00 |
| 13.11.2025 | 43,86 | 43,86 | 42,16 | 42,16 | -2,22% | 5.186,00 |
| 12.11.2025 | 42,81 | 43,37 | 42,17 | 43,11 | 2,64% | 7.234,00 |
| 11.11.2025 | 39,92 | 42,50 | 39,42 | 42,00 | 6,01% | 3.888,00 |
| 10.11.2025 | 40,00 | 40,48 | 39,52 | 39,62 | 0,61% | 12.856,00 |
| 07.11.2025 | 40,61 | 40,87 | 39,02 | 39,38 | -1,81% | 12.496,00 |
| 06.11.2025 | 42,20 | 42,20 | 40,11 | 40,11 | -4,75% | 3.884,00 |
| 05.11.2025 | 42,50 | 42,99 | 40,34 | 42,11 | -0,41% | 5.603,00 |
| 04.11.2025 | 42,42 | 42,82 | 41,25 | 42,28 | -1,01% | 6.148,00 |
| 03.11.2025 | 43,00 | 43,18 | 42,22 | 42,71 | -1,12% | 5.434,00 |
| 31.10.2025 | 43,50 | 44,12 | 41,94 | 43,20 | -0,70% | 7.551,00 |
| 30.10.2025 | 44,01 | 44,44 | 43,01 | 43,50 | -2,23% | 3.263,00 |
| 29.10.2025 | 44,56 | 45,03 | 44,41 | 44,49 | -0,69% | 2.285,00 |
| 28.10.2025 | 45,02 | 45,64 | 44,40 | 44,80 | -1,75% | 4.666,00 |
| 27.10.2025 | 46,34 | 46,38 | 45,17 | 45,60 | -0,35% | 4.839,00 |
| 24.10.2025 | 45,78 | 46,44 | 45,56 | 45,76 | -0,34% | 1.354,00 |
| 23.10.2025 | 45,77 | 46,37 | 45,27 | 45,92 | 0,17% | 1.970,00 |
| 22.10.2025 | 47,45 | 47,45 | 45,67 | 45,84 | -2,94% | 2.041,00 |
| 21.10.2025 | 47,86 | 48,28 | 47,00 | 47,23 | -1,79% | 2.344,00 |
| 20.10.2025 | 46,94 | 48,16 | 46,45 | 48,09 | 3,30% | 3.427,00 |
| 17.10.2025 | 47,10 | 47,10 | 45,72 | 46,55 | -3,23% | 8.493,00 |
| 16.10.2025 | 48,80 | 49,22 | 48,02 | 48,11 | -1,49% | 1.737,00 |
| 15.10.2025 | 48,52 | 48,90 | 47,84 | 48,84 | 0,55% | 1.201,00 |
| 14.10.2025 | 49,50 | 49,55 | 48,43 | 48,57 | -2,49% | 2.622,00 |
| 13.10.2025 | 49,90 | 50,07 | 49,60 | 49,81 | 1,70% | 11.533,00 |
| 10.10.2025 | 50,45 | 50,68 | 48,85 | 48,98 | -3,38% | 3.695,00 |
| 09.10.2025 | 50,69 | 51,56 | 49,92 | 50,69 | -0,12% | 1.879,00 |
| 07.10.2025 | 50,91 | 51,23 | 50,19 | 50,75 | -0,26% | 2.407,00 |
| 06.10.2025 | 51,19 | 51,95 | 50,75 | 50,88 | 0,34% | 5.911,00 |
| 03.10.2025 | 50,58 | 50,85 | 49,71 | 50,71 | 1,40% | 2.451,00 |
| 02.10.2025 | 50,79 | 50,79 | 49,72 | 50,01 | -0,54% | 7.527,00 |
| 01.10.2025 | 47,12 | 50,28 | 46,51 | 50,28 | 6,55% | 3.365,00 |
| 30.09.2025 | 47,35 | 47,35 | 45,55 | 47,19 | -0,33% | 10.380,00 |
| 29.09.2025 | 46,41 | 47,40 | 45,44 | 47,35 | -0,27% | 6.433,00 |
| 26.09.2025 | 48,10 | 48,10 | 46,67 | 47,48 | -0,89% | 5.163,00 |
| 25.09.2025 | 50,28 | 50,28 | 47,90 | 47,90 | -4,33% | 4.565,00 |
| 24.09.2025 | 50,73 | 50,73 | 49,77 | 50,07 | -0,16% | 8.380,00 |
| 23.09.2025 | 51,44 | 51,54 | 50,15 | 50,15 | -2,79% | 2.921,00 |
| 22.09.2025 | 52,62 | 52,98 | 50,68 | 51,59 | -1,41% | 4.945,00 |
| 19.09.2025 | 53,24 | 53,50 | 51,93 | 52,33 | -0,38% | 2.511,00 |
| 18.09.2025 | 50,51 | 53,32 | 50,41 | 52,53 | 6,71% | 12.626,00 |
| 17.09.2025 | 48,40 | 49,74 | 48,40 | 49,23 | 2,12% | 4.326,00 |
| 16.09.2025 | 47,47 | 48,60 | 47,47 | 48,21 | 1,47% | 2.034,00 |
| 15.09.2025 | 46,80 | 48,28 | 46,65 | 47,51 | 1,46% | 4.291,00 |
| 12.09.2025 | 46,01 | 47,07 | 46,01 | 46,82 | 1,53% | 3.727,00 |