31,468€
-1,20%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 31,63 | 32,39 | 30,56 | 31,87 | 0,57% | 19.918,00 |
| 25.03.2026 | 32,01 | 32,30 | 31,39 | 31,69 | -0,81% | 18.825,00 |
| 24.03.2026 | 31,78 | 32,06 | 31,41 | 31,95 | 0,83% | 18.736,00 |
| 23.03.2026 | 31,04 | 32,05 | 30,77 | 31,69 | 0,41% | 20.970,00 |
| 20.03.2026 | 32,13 | 32,15 | 31,01 | 31,56 | -1,60% | 20.833,00 |
| 19.03.2026 | 32,35 | 32,46 | 31,49 | 32,07 | -0,70% | 29.959,00 |
| 18.03.2026 | 33,57 | 33,61 | 32,12 | 32,30 | -3,21% | 65.381,00 |
| 17.03.2026 | 33,28 | 34,01 | 33,22 | 33,37 | 0,12% | 70.823,00 |
| 16.03.2026 | 33,49 | 33,49 | 33,01 | 33,33 | 0,08% | 24.305,00 |
| 13.03.2026 | 33,20 | 33,67 | 33,02 | 33,30 | 0,91% | 6.142,00 |
| 12.03.2026 | 33,57 | 33,73 | 32,88 | 33,00 | -1,21% | 6.119,00 |
| 11.03.2026 | 33,16 | 33,57 | 33,07 | 33,41 | 1,09% | 7.272,00 |
| 10.03.2026 | 34,37 | 34,40 | 32,80 | 33,05 | -3,64% | 14.826,00 |
| 09.03.2026 | 33,20 | 34,34 | 32,90 | 34,30 | 3,49% | 22.838,00 |
| 06.03.2026 | 33,69 | 34,10 | 33,00 | 33,14 | -1,10% | 33.085,00 |
| 05.03.2026 | 33,29 | 33,53 | 32,82 | 33,51 | 1,59% | 10.912,00 |
| 04.03.2026 | 31,31 | 33,00 | 31,11 | 32,99 | 5,08% | 24.908,00 |
| 03.03.2026 | 32,16 | 32,16 | 30,98 | 31,39 | -2,07% | 17.522,00 |
| 02.03.2026 | 31,38 | 32,19 | 30,25 | 32,06 | 1,33% | 20.110,00 |
| 27.02.2026 | 32,03 | 32,11 | 31,58 | 31,64 | -1,16% | 21.238,00 |
| 26.02.2026 | 32,20 | 32,27 | 31,71 | 32,01 | -0,61% | 51.848,00 |
| 25.02.2026 | 32,86 | 33,08 | 31,89 | 32,20 | -1,75% | 37.295,00 |
| 24.02.2026 | 33,73 | 33,90 | 32,31 | 32,78 | -2,86% | 60.633,00 |
| 23.02.2026 | 40,15 | 40,27 | 33,62 | 33,74 | -16,32% | 89.616,00 |
| 20.02.2026 | 41,02 | 41,49 | 40,00 | 40,32 | -2,03% | 22.230,00 |
| 19.02.2026 | 41,75 | 41,90 | 41,00 | 41,16 | -1,13% | 12.577,00 |
| 18.02.2026 | 41,70 | 41,88 | 41,10 | 41,63 | 0,02% | 11.340,00 |
| 17.02.2026 | 41,57 | 41,91 | 41,23 | 41,62 | 0,25% | 8.920,00 |
| 16.02.2026 | 41,55 | 41,74 | 41,06 | 41,51 | -0,23% | 17.333,00 |
| 13.02.2026 | 41,11 | 42,05 | 41,08 | 41,61 | 1,13% | 7.725,00 |
| 12.02.2026 | 41,25 | 41,73 | 40,62 | 41,14 | 0,27% | 7.691,00 |
| 11.02.2026 | 41,47 | 41,60 | 40,61 | 41,03 | -0,74% | 9.420,00 |
| 10.02.2026 | 41,60 | 42,38 | 41,33 | 41,34 | -0,08% | 6.943,00 |
| 09.02.2026 | 41,50 | 43,05 | 41,21 | 41,37 | 2,87% | 42.632,00 |
| 06.02.2026 | 37,48 | 40,22 | 37,48 | 40,22 | 8,53% | 23.611,00 |
| 05.02.2026 | 40,35 | 40,52 | 36,59 | 37,06 | -7,86% | 50.098,00 |
| 04.02.2026 | 42,29 | 42,29 | 39,94 | 40,22 | -5,52% | 73.034,00 |
| 03.02.2026 | 50,21 | 50,35 | 42,46 | 42,57 | -14,87% | 61.963,00 |
| 02.02.2026 | 48,88 | 50,19 | 48,06 | 50,00 | 0,16% | 17.196,00 |
| 30.01.2026 | 48,70 | 50,52 | 48,70 | 49,92 | 0,91% | 8.765,00 |
| 29.01.2026 | 50,31 | 50,49 | 49,34 | 49,47 | -2,06% | 14.524,00 |
| 28.01.2026 | 52,20 | 52,25 | 50,51 | 50,51 | -3,42% | 9.607,00 |
| 27.01.2026 | 53,97 | 54,02 | 52,30 | 52,30 | -2,70% | 14.773,00 |
| 26.01.2026 | 52,99 | 53,81 | 52,91 | 53,75 | 1,92% | 21.222,00 |
| 23.01.2026 | 53,00 | 54,81 | 52,58 | 52,74 | -0,26% | 16.985,00 |
| 22.01.2026 | 51,28 | 53,15 | 51,28 | 52,88 | 4,24% | 12.156,00 |
| 21.01.2026 | 51,90 | 52,16 | 49,18 | 50,73 | -2,22% | 30.873,00 |
| 20.01.2026 | 51,11 | 52,88 | 50,34 | 51,88 | 2,59% | 21.861,00 |
| 19.01.2026 | 51,01 | 51,68 | 50,14 | 50,57 | -5,49% | 33.898,00 |
| 16.01.2026 | 49,21 | 53,68 | 49,21 | 53,51 | 8,80% | 28.019,00 |
| 15.01.2026 | 50,22 | 50,22 | 48,70 | 49,18 | -2,86% | 32.965,00 |
| 14.01.2026 | 50,54 | 51,38 | 50,11 | 50,63 | -1,13% | 17.640,00 |
| 13.01.2026 | 51,94 | 52,14 | 51,02 | 51,21 | -0,04% | 26.122,00 |
| 12.01.2026 | 51,40 | 51,80 | 50,71 | 51,23 | 0,81% | 67.691,00 |
| 09.01.2026 | 49,47 | 52,05 | 49,26 | 50,82 | 3,04% | 21.496,00 |
| 08.01.2026 | 48,67 | 49,66 | 48,31 | 49,32 | 1,61% | 13.055,00 |
| 07.01.2026 | 48,71 | 49,37 | 47,87 | 48,54 | 0,58% | 33.917,00 |
| 06.01.2026 | 47,35 | 49,51 | 47,21 | 48,26 | 2,64% | 52.566,00 |
| 05.01.2026 | 44,84 | 47,32 | 44,66 | 47,02 | 5,53% | 26.012,00 |
| 02.01.2026 | 43,80 | 44,58 | 43,73 | 44,56 | 1,22% | 38.999,00 |
| 30.12.2025 | 43,60 | 44,02 | 43,50 | 44,02 | 0,19% | 1.925,00 |
| 29.12.2025 | 44,89 | 45,14 | 43,65 | 43,94 | 0,15% | 22.614,00 |
| 23.12.2025 | 44,85 | 45,03 | 42,86 | 43,87 | 7,37% | 21.790,00 |
| 22.12.2025 | 41,20 | 41,57 | 40,54 | 40,86 | -1,41% | 4.560,00 |
| 19.12.2025 | 40,60 | 41,47 | 40,34 | 41,45 | 1,72% | 3.037,00 |
| 18.12.2025 | 40,70 | 41,06 | 40,62 | 40,75 | -1,09% | 10.822,00 |
| 17.12.2025 | 41,62 | 41,62 | 40,74 | 41,20 | -0,42% | 3.664,00 |
| 16.12.2025 | 42,33 | 42,55 | 41,27 | 41,37 | -3,51% | 8.030,00 |
| 15.12.2025 | 43,09 | 43,09 | 42,24 | 42,88 | 0,18% | 5.669,00 |
| 12.12.2025 | 42,76 | 43,27 | 42,64 | 42,80 | -0,13% | 4.745,00 |
| 11.12.2025 | 41,25 | 43,00 | 41,24 | 42,86 | 1,81% | 5.198,00 |
| 10.12.2025 | 40,01 | 42,10 | 40,00 | 42,10 | 5,24% | 8.251,00 |
| 09.12.2025 | 40,01 | 40,47 | 39,58 | 40,00 | -0,79% | 9.734,00 |
| 08.12.2025 | 41,49 | 41,66 | 39,92 | 40,32 | -2,36% | 4.908,00 |
| 05.12.2025 | 41,11 | 42,15 | 41,11 | 41,30 | 0,49% | 4.211,00 |
| 04.12.2025 | 40,75 | 41,26 | 40,31 | 41,10 | 1,17% | 3.774,00 |
| 03.12.2025 | 40,77 | 41,20 | 40,57 | 40,62 | -0,93% | 4.022,00 |
| 02.12.2025 | 41,73 | 42,07 | 40,94 | 41,00 | -1,67% | 4.096,00 |
| 01.12.2025 | 42,24 | 42,44 | 41,50 | 41,70 | -2,23% | 5.174,00 |
| 28.11.2025 | 42,00 | 42,90 | 41,79 | 42,65 | 2,06% | 5.845,00 |
| 27.11.2025 | 41,92 | 42,16 | 41,27 | 41,79 | -0,54% | 3.291,00 |
| 26.11.2025 | 40,80 | 42,29 | 40,20 | 42,01 | 3,84% | 8.134,00 |
| 25.11.2025 | 39,26 | 40,61 | 38,73 | 40,46 | 3,57% | 6.727,00 |
| 24.11.2025 | 41,75 | 41,76 | 35,78 | 39,06 | -5,57% | 17.726,00 |
| 21.11.2025 | 40,65 | 41,58 | 40,59 | 41,37 | 0,33% | 3.290,00 |
| 20.11.2025 | 43,16 | 43,31 | 41,23 | 41,23 | -2,54% | 8.260,00 |
| 19.11.2025 | 41,11 | 42,44 | 40,71 | 42,31 | 2,67% | 2.745,00 |
| 18.11.2025 | 41,47 | 41,47 | 40,83 | 41,21 | -1,41% | 2.420,00 |
| 17.11.2025 | 42,55 | 42,55 | 40,98 | 41,80 | 0,43% | 4.085,00 |
| 14.11.2025 | 42,47 | 42,47 | 41,25 | 41,62 | -1,28% | 5.632,00 |
| 13.11.2025 | 43,86 | 43,86 | 42,16 | 42,16 | -2,22% | 5.186,00 |
| 12.11.2025 | 42,81 | 43,37 | 42,17 | 43,11 | 2,64% | 7.234,00 |
| 11.11.2025 | 39,92 | 42,50 | 39,42 | 42,00 | 6,01% | 3.888,00 |
| 10.11.2025 | 40,00 | 40,48 | 39,52 | 39,62 | 0,61% | 12.856,00 |
| 07.11.2025 | 40,61 | 40,87 | 39,02 | 39,38 | -1,81% | 12.496,00 |
| 06.11.2025 | 42,20 | 42,20 | 40,11 | 40,11 | -4,75% | 3.884,00 |
| 05.11.2025 | 42,50 | 42,99 | 40,34 | 42,11 | -0,41% | 5.603,00 |
| 04.11.2025 | 42,42 | 42,82 | 41,25 | 42,28 | -1,01% | 6.148,00 |
| 03.11.2025 | 43,00 | 43,18 | 42,22 | 42,71 | -1,12% | 5.434,00 |
| 31.10.2025 | 43,50 | 44,12 | 41,94 | 43,20 | -0,70% | 7.551,00 |