43,095€
0,77%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 43,04 | 43,10 | 42,98 | 43,07 | 0,69% | - |
| 08.07.2026 | 43,25 | 43,47 | 42,42 | 42,77 | -1,50% | 9.798,00 |
| 07.07.2026 | 42,99 | 44,15 | 42,89 | 43,42 | 0,84% | 21.633,00 |
| 06.07.2026 | 43,67 | 44,21 | 42,60 | 43,06 | -0,71% | 8.202,00 |
| 03.07.2026 | 44,09 | 44,33 | 43,07 | 43,37 | -1,38% | 22.731,00 |
| 02.07.2026 | 42,78 | 44,50 | 42,76 | 43,98 | 2,44% | 25.128,00 |
| 01.07.2026 | 42,00 | 43,50 | 41,77 | 42,93 | 2,39% | 25.225,00 |
| 30.06.2026 | 42,31 | 42,89 | 41,89 | 41,93 | -0,83% | 8.284,00 |
| 29.06.2026 | 42,26 | 42,47 | 41,62 | 42,28 | 0,28% | 11.856,00 |
| 26.06.2026 | 41,46 | 42,59 | 41,01 | 42,16 | 0,75% | 12.252,00 |
| 25.06.2026 | 41,34 | 42,41 | 41,01 | 41,84 | 0,30% | 17.825,00 |
| 24.06.2026 | 41,52 | 41,93 | 41,00 | 41,72 | 0,39% | 7.746,00 |
| 23.06.2026 | 39,48 | 41,57 | 39,48 | 41,56 | 3,55% | 35.376,00 |
| 22.06.2026 | 38,65 | 40,55 | 38,40 | 40,14 | 3,17% | 13.094,00 |
| 19.06.2026 | 38,14 | 39,56 | 38,03 | 38,90 | 3,28% | 13.489,00 |
| 18.06.2026 | 38,10 | 38,35 | 37,10 | 37,67 | -0,85% | 2.028,00 |
| 17.06.2026 | 37,62 | 39,39 | 37,51 | 37,99 | 1,05% | 6.842,00 |
| 16.06.2026 | 38,03 | 38,34 | 37,43 | 37,59 | -0,81% | 5.336,00 |
| 15.06.2026 | 38,19 | 38,64 | 37,77 | 37,90 | -0,16% | 27.255,00 |
| 12.06.2026 | 37,88 | 38,53 | 37,54 | 37,96 | -0,18% | 7.109,00 |
| 11.06.2026 | 37,14 | 38,17 | 37,05 | 38,03 | 2,59% | 3.907,00 |
| 10.06.2026 | 36,32 | 38,10 | 35,95 | 37,07 | 1,32% | 8.135,00 |
| 09.06.2026 | 35,80 | 36,66 | 35,51 | 36,59 | 2,49% | 13.101,00 |
| 08.06.2026 | 36,78 | 37,55 | 35,69 | 35,70 | -4,23% | 13.723,00 |
| 05.06.2026 | 37,57 | 38,23 | 37,13 | 37,28 | -1,02% | 16.199,00 |
| 04.06.2026 | 36,23 | 38,16 | 36,21 | 37,66 | 3,50% | 6.788,00 |
| 03.06.2026 | 36,74 | 37,62 | 36,16 | 36,39 | -1,30% | 8.339,00 |
| 02.06.2026 | 37,93 | 38,13 | 36,37 | 36,87 | -2,72% | 12.425,00 |
| 01.06.2026 | 39,08 | 39,65 | 37,87 | 37,90 | -2,89% | 15.480,00 |
| 29.05.2026 | 39,25 | 39,82 | 38,82 | 39,03 | -0,51% | 21.818,00 |
| 28.05.2026 | 38,37 | 39,59 | 37,93 | 39,23 | 2,06% | 17.107,00 |
| 27.05.2026 | 38,05 | 38,89 | 37,86 | 38,44 | 0,95% | 10.039,00 |
| 26.05.2026 | 38,79 | 39,17 | 38,03 | 38,08 | -1,50% | 6.230,00 |
| 25.05.2026 | 39,18 | 39,32 | 38,54 | 38,65 | -0,22% | 16.852,00 |
| 22.05.2026 | 38,23 | 38,97 | 37,74 | 38,74 | 1,20% | 4.770,00 |
| 21.05.2026 | 38,84 | 39,24 | 37,79 | 38,28 | -1,47% | 29.790,00 |
| 20.05.2026 | 38,19 | 38,94 | 37,77 | 38,85 | 1,60% | 24.867,00 |
| 19.05.2026 | 37,76 | 38,70 | 37,28 | 38,24 | 0,61% | 10.221,00 |
| 18.05.2026 | 38,10 | 39,19 | 37,88 | 38,01 | -1,16% | 16.041,00 |
| 15.05.2026 | 38,75 | 39,13 | 38,00 | 38,46 | -2,11% | 16.124,00 |
| 14.05.2026 | 40,36 | 40,40 | 39,03 | 39,28 | -2,56% | 14.460,00 |
| 13.05.2026 | 40,04 | 40,92 | 39,87 | 40,31 | 0,82% | 15.890,00 |
| 12.05.2026 | 39,56 | 40,82 | 39,32 | 39,99 | 1,41% | 24.976,00 |
| 11.05.2026 | 38,90 | 40,96 | 38,73 | 39,43 | 0,84% | 16.024,00 |
| 08.05.2026 | 38,87 | 39,33 | 38,43 | 39,10 | 0,17% | 24.304,00 |
| 07.05.2026 | 38,89 | 40,06 | 38,60 | 39,03 | -0,36% | 11.735,00 |
| 06.05.2026 | 39,73 | 41,72 | 38,82 | 39,18 | 2,08% | 34.151,00 |
| 05.05.2026 | 38,15 | 38,52 | 37,85 | 38,38 | 1,09% | 18.077,00 |
| 04.05.2026 | 37,08 | 38,47 | 36,86 | 37,96 | 5,65% | 15.477,00 |
| 30.04.2026 | 34,32 | 36,53 | 33,80 | 35,93 | 4,00% | 21.168,00 |
| 29.04.2026 | 35,32 | 35,54 | 33,99 | 34,55 | -1,81% | 22.597,00 |
| 28.04.2026 | 35,07 | 35,92 | 34,80 | 35,19 | 0,16% | 16.725,00 |
| 27.04.2026 | 35,33 | 35,56 | 34,53 | 35,13 | 0,29% | 26.312,00 |
| 24.04.2026 | 33,13 | 35,21 | 32,66 | 35,03 | 6,35% | 35.892,00 |
| 23.04.2026 | 33,22 | 33,74 | 32,61 | 32,94 | -1,58% | 28.634,00 |
| 22.04.2026 | 33,71 | 33,82 | 33,16 | 33,47 | -0,21% | 13.101,00 |
| 21.04.2026 | 34,58 | 34,64 | 32,98 | 33,54 | -2,44% | 10.032,00 |
| 20.04.2026 | 33,76 | 34,70 | 33,76 | 34,38 | -0,48% | 8.561,00 |
| 17.04.2026 | 34,68 | 35,07 | 34,03 | 34,55 | -0,37% | 27.122,00 |
| 16.04.2026 | 34,81 | 35,39 | 34,19 | 34,68 | 0,60% | 32.683,00 |
| 15.04.2026 | 33,35 | 34,51 | 33,28 | 34,47 | 2,97% | 30.400,00 |
| 14.04.2026 | 32,22 | 33,62 | 32,22 | 33,48 | 3,92% | 32.049,00 |
| 13.04.2026 | 31,91 | 32,27 | 31,59 | 32,21 | 0,52% | 16.308,00 |
| 10.04.2026 | 32,04 | 32,77 | 31,91 | 32,05 | 0,22% | 11.243,00 |
| 09.04.2026 | 31,92 | 32,04 | 31,22 | 31,98 | -0,49% | 8.078,00 |
| 08.04.2026 | 32,22 | 32,64 | 31,94 | 32,13 | 1,14% | 39.329,00 |
| 07.04.2026 | 31,84 | 32,12 | 31,08 | 31,77 | -0,30% | 10.118,00 |
| 02.04.2026 | 31,06 | 31,94 | 30,91 | 31,87 | 1,27% | 41.582,00 |
| 01.04.2026 | 31,69 | 32,31 | 30,92 | 31,47 | -0,79% | 26.333,00 |
| 31.03.2026 | 30,92 | 31,72 | 30,52 | 31,72 | 2,99% | 11.045,00 |
| 30.03.2026 | 30,85 | 31,01 | 30,42 | 30,80 | 1,03% | 58.215,00 |
| 27.03.2026 | 31,46 | 31,52 | 30,25 | 30,48 | -4,36% | 20.862,00 |
| 26.03.2026 | 31,63 | 32,39 | 30,56 | 31,87 | 0,57% | 19.918,00 |
| 25.03.2026 | 32,01 | 32,30 | 31,39 | 31,69 | -0,81% | 18.825,00 |
| 24.03.2026 | 31,78 | 32,06 | 31,41 | 31,95 | 0,83% | 18.736,00 |
| 23.03.2026 | 31,04 | 32,05 | 30,77 | 31,69 | 0,41% | 20.970,00 |
| 20.03.2026 | 32,13 | 32,15 | 31,01 | 31,56 | -1,60% | 20.833,00 |
| 19.03.2026 | 32,35 | 32,46 | 31,49 | 32,07 | -0,70% | 29.959,00 |
| 18.03.2026 | 33,57 | 33,61 | 32,12 | 32,30 | -3,21% | 65.381,00 |
| 17.03.2026 | 33,28 | 34,01 | 33,22 | 33,37 | 0,12% | 70.823,00 |
| 16.03.2026 | 33,49 | 33,49 | 33,01 | 33,33 | 0,08% | 24.305,00 |
| 13.03.2026 | 33,20 | 33,67 | 33,02 | 33,30 | 0,91% | 6.142,00 |
| 12.03.2026 | 33,57 | 33,73 | 32,88 | 33,00 | -1,21% | 6.119,00 |
| 11.03.2026 | 33,16 | 33,57 | 33,07 | 33,41 | 1,09% | 7.272,00 |
| 10.03.2026 | 34,37 | 34,40 | 32,80 | 33,05 | -3,64% | 14.826,00 |
| 09.03.2026 | 33,20 | 34,34 | 32,90 | 34,30 | 3,49% | 22.838,00 |
| 06.03.2026 | 33,69 | 34,10 | 33,00 | 33,14 | -1,10% | 33.085,00 |
| 05.03.2026 | 33,29 | 33,53 | 32,82 | 33,51 | 1,59% | 10.912,00 |
| 04.03.2026 | 31,31 | 33,00 | 31,11 | 32,99 | 5,08% | 24.908,00 |
| 03.03.2026 | 32,16 | 32,16 | 30,98 | 31,39 | -2,07% | 17.522,00 |
| 02.03.2026 | 31,38 | 32,19 | 30,25 | 32,06 | 1,33% | 20.110,00 |
| 27.02.2026 | 32,03 | 32,11 | 31,58 | 31,64 | -1,16% | 21.238,00 |
| 26.02.2026 | 32,20 | 32,27 | 31,71 | 32,01 | -0,61% | 51.848,00 |
| 25.02.2026 | 32,86 | 33,08 | 31,89 | 32,20 | -1,75% | 37.295,00 |
| 24.02.2026 | 33,73 | 33,90 | 32,31 | 32,78 | -2,86% | 60.633,00 |
| 23.02.2026 | 40,15 | 40,27 | 33,62 | 33,74 | -16,32% | 89.616,00 |
| 20.02.2026 | 41,02 | 41,49 | 40,00 | 40,32 | -2,03% | 22.230,00 |
| 19.02.2026 | 41,75 | 41,90 | 41,00 | 41,16 | -1,13% | 12.577,00 |
| 18.02.2026 | 41,70 | 41,88 | 41,10 | 41,63 | 0,02% | 11.340,00 |
| 17.02.2026 | 41,57 | 41,91 | 41,23 | 41,62 | 0,25% | 8.920,00 |