67,780€
-1,58%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2025 | 70,12 | 70,37 | 67,78 | 67,78 | -1,79% | 491,00 |
| 13.06.2025 | 67,85 | 71,51 | 67,56 | 69,02 | -1,58% | 6.031,00 |
| 12.06.2025 | 68,47 | 70,18 | 67,94 | 70,13 | 2,23% | 4.911,00 |
| 11.06.2025 | 70,68 | 70,97 | 68,20 | 68,60 | -1,40% | 6.501,00 |
| 10.06.2025 | 66,43 | 70,61 | 66,35 | 69,57 | 5,22% | 7.760,00 |
| 09.06.2025 | 66,79 | 67,10 | 65,03 | 66,12 | 0,57% | 9.120,00 |
| 06.06.2025 | 63,65 | 66,04 | 63,48 | 65,75 | 3,19% | 11.067,00 |
| 05.06.2025 | 63,66 | 64,40 | 63,09 | 63,71 | 0,41% | 8.848,00 |
| 04.06.2025 | 62,73 | 64,13 | 62,65 | 63,45 | 2,31% | 5.845,00 |
| 03.06.2025 | 63,93 | 64,10 | 62,02 | 62,02 | -2,47% | 852,00 |
| 02.06.2025 | 62,39 | 63,73 | 61,66 | 63,59 | 1,17% | 3.341,00 |
| 30.05.2025 | 61,29 | 62,90 | 60,82 | 62,86 | 2,38% | 1.569,00 |
| 29.05.2025 | 61,66 | 62,15 | 60,48 | 61,40 | 0,65% | 439,00 |
| 28.05.2025 | 62,89 | 62,98 | 60,71 | 61,00 | -1,99% | 926,00 |
| 27.05.2025 | 61,08 | 62,86 | 61,06 | 62,24 | 0,89% | 3.898,00 |
| 26.05.2025 | 59,90 | 61,69 | 59,90 | 61,69 | 4,35% | 3.199,00 |
| 23.05.2025 | 60,03 | 61,05 | 58,70 | 59,12 | -2,89% | 3.688,00 |
| 22.05.2025 | 60,05 | 60,88 | 58,92 | 60,88 | 1,47% | 5.953,00 |
| 21.05.2025 | 60,84 | 61,57 | 59,77 | 60,00 | -1,45% | 4.382,00 |
| 20.05.2025 | 59,76 | 61,71 | 59,76 | 60,88 | 2,28% | 3.463,00 |
| 19.05.2025 | 57,84 | 59,52 | 57,20 | 59,52 | 2,87% | 2.902,00 |
| 16.05.2025 | 58,92 | 60,09 | 55,76 | 57,86 | -2,54% | 3.644,00 |
| 15.05.2025 | 57,71 | 59,46 | 57,42 | 59,37 | 2,13% | 1.975,00 |
| 14.05.2025 | 58,90 | 59,76 | 57,80 | 58,13 | -0,51% | 8.701,00 |
| 13.05.2025 | 60,96 | 60,96 | 58,41 | 58,43 | -3,44% | 5.488,00 |
| 12.05.2025 | 57,16 | 60,98 | 54,85 | 60,51 | 2,91% | 4.875,00 |
| 09.05.2025 | 57,95 | 59,81 | 57,95 | 58,80 | 0,60% | 2.238,00 |
| 08.05.2025 | 59,90 | 60,70 | 57,31 | 58,45 | -1,91% | 9.574,00 |
| 07.05.2025 | 57,27 | 63,08 | 57,00 | 59,59 | 1,55% | 10.580,00 |
| 06.05.2025 | 61,56 | 61,56 | 58,21 | 58,68 | -4,96% | 8.973,00 |
| 05.05.2025 | 62,69 | 62,89 | 61,00 | 61,74 | 1,36% | 13.446,00 |
| 02.05.2025 | 59,66 | 61,64 | 59,66 | 60,91 | 3,32% | 3.826,00 |
| 30.04.2025 | 57,94 | 59,28 | 56,70 | 58,95 | 2,20% | 3.115,00 |
| 29.04.2025 | 55,25 | 57,77 | 54,65 | 57,68 | 4,91% | 3.618,00 |
| 28.04.2025 | 55,17 | 55,48 | 54,16 | 54,98 | 1,14% | 3.653,00 |
| 25.04.2025 | 55,39 | 55,64 | 52,97 | 54,36 | -1,72% | 4.088,00 |
| 24.04.2025 | 54,79 | 55,40 | 53,52 | 55,31 | 1,64% | 6.416,00 |
| 23.04.2025 | 53,80 | 54,90 | 52,98 | 54,42 | 4,67% | 4.627,00 |
| 22.04.2025 | 51,69 | 53,40 | 51,12 | 51,99 | 0,99% | 8.437,00 |
| 17.04.2025 | 55,98 | 56,37 | 50,54 | 51,48 | -6,82% | 13.625,00 |
| 16.04.2025 | 56,69 | 56,82 | 55,25 | 55,25 | -3,75% | 2.569,00 |
| 15.04.2025 | 58,94 | 59,29 | 57,26 | 57,40 | -2,46% | 3.954,00 |
| 14.04.2025 | 58,91 | 59,29 | 57,97 | 58,85 | 1,98% | 3.724,00 |
| 11.04.2025 | 55,69 | 57,75 | 55,67 | 57,71 | 5,41% | 2.344,00 |
| 10.04.2025 | 61,00 | 61,81 | 53,50 | 54,75 | -7,75% | 4.522,00 |
| 09.04.2025 | 55,80 | 59,66 | 53,77 | 59,35 | 4,14% | 11.102,00 |
| 08.04.2025 | 59,40 | 61,09 | 56,70 | 56,99 | -3,39% | 7.152,00 |
| 07.04.2025 | 53,11 | 59,53 | 52,56 | 58,99 | 2,18% | 13.742,00 |
| 04.04.2025 | 61,00 | 61,50 | 57,43 | 57,73 | -6,27% | 5.239,00 |
| 03.04.2025 | 61,59 | 62,55 | 60,54 | 61,59 | -1,74% | 4.496,00 |
| 02.04.2025 | 63,99 | 64,08 | 61,94 | 62,68 | -1,07% | 4.708,00 |
| 01.04.2025 | 64,35 | 65,04 | 63,00 | 63,36 | -1,29% | 6.262,00 |
| 31.03.2025 | 63,80 | 64,19 | 61,97 | 64,19 | 0,17% | 4.517,00 |
| 28.03.2025 | 64,68 | 64,89 | 63,21 | 64,08 | -1,99% | 5.276,00 |
| 27.03.2025 | 66,51 | 66,51 | 64,45 | 65,38 | -2,84% | 8.788,00 |
| 26.03.2025 | 69,00 | 69,18 | 66,51 | 67,29 | -1,38% | 6.499,00 |
| 25.03.2025 | 70,50 | 70,59 | 68,08 | 68,23 | -2,90% | 6.125,00 |
| 24.03.2025 | 71,89 | 71,89 | 68,75 | 70,27 | -1,83% | 7.354,00 |
| 21.03.2025 | 72,50 | 72,50 | 70,00 | 71,58 | -2,00% | 6.279,00 |
| 20.03.2025 | 73,28 | 73,28 | 71,51 | 73,04 | -0,10% | 1.070,00 |
| 19.03.2025 | 74,68 | 74,68 | 72,65 | 73,11 | -1,43% | 2.591,00 |
| 18.03.2025 | 74,31 | 76,67 | 73,29 | 74,17 | 0,24% | 3.083,00 |
| 17.03.2025 | 71,90 | 73,99 | 71,51 | 73,99 | 3,92% | 5.686,00 |
| 14.03.2025 | 71,00 | 72,09 | 69,39 | 71,20 | 0,92% | 3.636,00 |
| 13.03.2025 | 68,99 | 71,74 | 68,71 | 70,55 | 1,91% | 4.627,00 |
| 12.03.2025 | 71,51 | 72,49 | 67,42 | 69,23 | -2,73% | 18.476,00 |
| 11.03.2025 | 71,53 | 72,78 | 70,10 | 71,17 | -3,56% | 10.852,00 |
| 10.03.2025 | 81,40 | 81,40 | 72,36 | 73,80 | -9,00% | 7.814,00 |
| 07.03.2025 | 81,96 | 82,65 | 79,81 | 81,10 | -0,31% | 2.661,00 |
| 06.03.2025 | 84,70 | 84,70 | 81,11 | 81,35 | -3,69% | 4.643,00 |
| 05.03.2025 | 82,01 | 85,58 | 82,01 | 84,47 | 2,91% | 6.090,00 |
| 04.03.2025 | 84,44 | 85,71 | 82,08 | 82,08 | -4,61% | 5.177,00 |
| 03.03.2025 | 86,44 | 86,57 | 85,43 | 86,05 | -0,74% | 2.969,00 |
| 28.02.2025 | 85,50 | 86,69 | 84,30 | 86,69 | 0,09% | 3.343,00 |
| 27.02.2025 | 85,11 | 87,20 | 84,38 | 86,61 | 1,07% | 1.036,00 |
| 26.02.2025 | 86,50 | 90,33 | 85,14 | 85,69 | -0,59% | 1.251,00 |
| 24.02.2025 | 85,99 | 86,94 | 84,84 | 86,20 | 2,30% | 1.702,00 |
| 21.02.2025 | 79,66 | 84,69 | 79,66 | 84,26 | 6,13% | 7.932,00 |
| 20.02.2025 | 80,27 | 80,27 | 79,37 | 79,39 | -0,23% | 1.568,00 |
| 19.02.2025 | 79,48 | 80,18 | 77,83 | 79,57 | 0,81% | 4.696,00 |
| 18.02.2025 | 76,51 | 79,03 | 76,19 | 78,93 | 1,90% | 3.052,00 |
| 17.02.2025 | 74,96 | 77,46 | 74,96 | 77,46 | 3,97% | 2.790,00 |
| 14.02.2025 | 76,09 | 76,43 | 74,50 | 74,50 | -1,23% | 2.990,00 |
| 13.02.2025 | 78,91 | 78,91 | 75,43 | 75,43 | -4,26% | 4.638,00 |
| 12.02.2025 | 80,91 | 80,91 | 78,20 | 78,79 | -3,12% | 2.762,00 |
| 11.02.2025 | 82,10 | 82,10 | 80,52 | 81,33 | -0,84% | 1.401,00 |
| 10.02.2025 | 84,58 | 84,58 | 81,40 | 82,02 | -2,32% | 3.223,00 |
| 07.02.2025 | 84,49 | 86,60 | 83,48 | 83,97 | -0,20% | 2.309,00 |
| 06.02.2025 | 83,11 | 85,56 | 83,10 | 84,14 | 1,02% | 6.607,00 |
| 05.02.2025 | 81,40 | 84,30 | 80,52 | 83,29 | 3,75% | 6.023,00 |
| 04.02.2025 | 80,90 | 80,90 | 78,70 | 80,28 | -1,08% | 2.619,00 |
| 03.02.2025 | 79,86 | 81,16 | 79,78 | 81,16 | -1,00% | 1.622,00 |
| 31.01.2025 | 82,41 | 82,41 | 81,51 | 81,98 | -0,50% | 3.237,00 |
| 30.01.2025 | 81,58 | 82,39 | 80,63 | 82,39 | 1,59% | 732,00 |
| 29.01.2025 | 82,25 | 83,01 | 81,10 | 81,10 | -1,77% | 1.389,00 |
| 28.01.2025 | 84,19 | 84,29 | 81,24 | 82,56 | -2,04% | 2.600,00 |
| 27.01.2025 | 84,50 | 84,50 | 81,13 | 84,28 | 0,10% | 4.227,00 |
| 24.01.2025 | 78,01 | 88,57 | 78,01 | 84,20 | 8,07% | 14.313,00 |
| 23.01.2025 | 78,08 | 78,45 | 76,81 | 77,91 | 0,03% | 2.959,00 |
| 22.01.2025 | 77,69 | 78,98 | 77,61 | 77,89 | 0,75% | 2.459,00 |