59,965€
1,65%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2025 | 59,52 | 60,12 | 59,52 | 60,12 | 2,75% | 279,00 |
| 07.04.2025 | 53,75 | 60,58 | 52,58 | 58,51 | 1,74% | 12.041,00 |
| 04.04.2025 | 60,91 | 61,75 | 57,09 | 57,51 | -6,03% | 4.966,00 |
| 03.04.2025 | 61,40 | 63,17 | 60,69 | 61,20 | -2,36% | 4.496,00 |
| 02.04.2025 | 63,99 | 64,08 | 61,94 | 62,68 | -1,07% | 4.708,00 |
| 01.04.2025 | 64,35 | 65,04 | 63,00 | 63,36 | -1,29% | 6.262,00 |
| 31.03.2025 | 63,80 | 64,19 | 61,97 | 64,19 | 0,17% | 4.517,00 |
| 28.03.2025 | 64,68 | 64,89 | 63,21 | 64,08 | -1,99% | 5.276,00 |
| 27.03.2025 | 66,51 | 66,51 | 64,45 | 65,38 | -2,84% | 8.788,00 |
| 26.03.2025 | 69,00 | 69,18 | 66,51 | 67,29 | -1,38% | 6.499,00 |
| 25.03.2025 | 70,50 | 70,59 | 68,08 | 68,23 | -2,90% | 6.125,00 |
| 24.03.2025 | 71,89 | 71,89 | 68,75 | 70,27 | -1,83% | 7.354,00 |
| 21.03.2025 | 72,50 | 72,50 | 70,00 | 71,58 | -2,00% | 6.279,00 |
| 20.03.2025 | 73,28 | 73,28 | 71,51 | 73,04 | -0,10% | 1.070,00 |
| 19.03.2025 | 74,68 | 74,68 | 72,65 | 73,11 | -1,43% | 2.591,00 |
| 18.03.2025 | 74,31 | 76,67 | 73,29 | 74,17 | 0,24% | 3.083,00 |
| 17.03.2025 | 71,90 | 73,99 | 71,51 | 73,99 | 3,92% | 5.686,00 |
| 14.03.2025 | 71,00 | 72,09 | 69,39 | 71,20 | 0,92% | 3.636,00 |
| 13.03.2025 | 68,99 | 71,74 | 68,71 | 70,55 | 1,91% | 4.627,00 |
| 12.03.2025 | 71,51 | 72,49 | 67,42 | 69,23 | -2,73% | 18.476,00 |
| 11.03.2025 | 71,53 | 72,78 | 70,10 | 71,17 | -3,56% | 10.852,00 |
| 10.03.2025 | 81,40 | 81,40 | 72,36 | 73,80 | -9,00% | 7.814,00 |
| 07.03.2025 | 81,96 | 82,65 | 79,81 | 81,10 | -0,31% | 2.661,00 |
| 06.03.2025 | 84,70 | 84,70 | 81,11 | 81,35 | -3,69% | 4.643,00 |
| 05.03.2025 | 82,01 | 85,58 | 82,01 | 84,47 | 2,91% | 6.090,00 |
| 04.03.2025 | 84,44 | 85,71 | 82,08 | 82,08 | -4,61% | 5.177,00 |
| 03.03.2025 | 86,44 | 86,57 | 85,43 | 86,05 | -0,74% | 2.969,00 |
| 28.02.2025 | 85,50 | 86,69 | 84,30 | 86,69 | 0,09% | 3.343,00 |
| 27.02.2025 | 85,11 | 87,20 | 84,38 | 86,61 | 1,07% | 1.036,00 |
| 26.02.2025 | 86,50 | 90,33 | 85,14 | 85,69 | -0,59% | 1.251,00 |
| 24.02.2025 | 85,99 | 86,94 | 84,84 | 86,20 | 2,30% | 1.702,00 |
| 21.02.2025 | 79,66 | 84,69 | 79,66 | 84,26 | 6,13% | 7.932,00 |
| 20.02.2025 | 80,27 | 80,27 | 79,37 | 79,39 | -0,23% | 1.568,00 |
| 19.02.2025 | 79,48 | 80,18 | 77,83 | 79,57 | 0,81% | 4.696,00 |
| 18.02.2025 | 76,51 | 79,03 | 76,19 | 78,93 | 1,90% | 3.052,00 |
| 17.02.2025 | 74,96 | 77,46 | 74,96 | 77,46 | 3,97% | 2.790,00 |
| 14.02.2025 | 76,09 | 76,43 | 74,50 | 74,50 | -1,23% | 2.990,00 |
| 13.02.2025 | 78,91 | 78,91 | 75,43 | 75,43 | -4,26% | 4.638,00 |
| 12.02.2025 | 80,91 | 80,91 | 78,20 | 78,79 | -3,12% | 2.762,00 |
| 11.02.2025 | 82,10 | 82,10 | 80,52 | 81,33 | -0,84% | 1.401,00 |
| 10.02.2025 | 84,58 | 84,58 | 81,40 | 82,02 | -2,32% | 3.223,00 |
| 07.02.2025 | 84,49 | 86,60 | 83,48 | 83,97 | -0,20% | 2.309,00 |
| 06.02.2025 | 83,11 | 85,56 | 83,10 | 84,14 | 1,02% | 6.607,00 |
| 05.02.2025 | 81,40 | 84,30 | 80,52 | 83,29 | 3,75% | 6.023,00 |
| 04.02.2025 | 80,90 | 80,90 | 78,70 | 80,28 | -1,08% | 2.619,00 |
| 03.02.2025 | 79,86 | 81,16 | 79,78 | 81,16 | -1,00% | 1.622,00 |
| 31.01.2025 | 82,41 | 82,41 | 81,51 | 81,98 | -0,50% | 3.237,00 |
| 30.01.2025 | 81,58 | 82,39 | 80,63 | 82,39 | 1,59% | 732,00 |
| 29.01.2025 | 82,25 | 83,01 | 81,10 | 81,10 | -1,77% | 1.389,00 |
| 28.01.2025 | 84,19 | 84,29 | 81,24 | 82,56 | -2,04% | 2.600,00 |
| 27.01.2025 | 84,50 | 84,50 | 81,13 | 84,28 | 0,10% | 4.227,00 |
| 24.01.2025 | 78,01 | 88,57 | 78,01 | 84,20 | 8,07% | 14.313,00 |
| 23.01.2025 | 78,08 | 78,45 | 76,81 | 77,91 | 0,03% | 2.959,00 |
| 22.01.2025 | 77,69 | 78,98 | 77,61 | 77,89 | 0,75% | 2.459,00 |
| 21.01.2025 | 74,79 | 78,17 | 74,66 | 77,31 | 2,64% | 5.480,00 |
| 20.01.2025 | 76,81 | 77,33 | 73,65 | 75,32 | -2,47% | 10.892,00 |
| 17.01.2025 | 81,14 | 81,14 | 76,10 | 77,23 | -3,88% | 7.432,00 |
| 16.01.2025 | 81,66 | 81,66 | 79,96 | 80,35 | -0,06% | 2.187,00 |
| 15.01.2025 | 78,92 | 81,42 | 77,01 | 80,40 | 1,77% | 4.081,00 |
| 14.01.2025 | 83,36 | 83,36 | 78,10 | 79,00 | -4,72% | 6.636,00 |
| 13.01.2025 | 84,78 | 84,78 | 82,34 | 82,91 | -1,09% | 485,00 |
| 10.01.2025 | 84,94 | 85,69 | 83,82 | 83,82 | -1,47% | 1.357,00 |
| 09.01.2025 | 83,16 | 85,07 | 83,13 | 85,07 | 2,28% | 2.287,00 |
| 08.01.2025 | 81,41 | 84,31 | 81,41 | 83,17 | 3,47% | 3.033,00 |
| 07.01.2025 | 82,29 | 82,29 | 80,05 | 80,38 | -2,45% | 5.690,00 |
| 06.01.2025 | 85,79 | 85,79 | 81,90 | 82,40 | -3,52% | 15.089,00 |
| 03.01.2025 | 85,36 | 85,88 | 83,99 | 85,41 | -0,54% | 1.021,00 |
| 02.01.2025 | 84,20 | 85,96 | 84,20 | 85,87 | 2,75% | 5.820,00 |
| 30.12.2024 | 84,00 | 84,86 | 83,18 | 83,57 | -0,51% | 1.773,00 |
| 27.12.2024 | 85,00 | 86,49 | 83,68 | 84,00 | -1,93% | 3.924,00 |
| 23.12.2024 | 84,75 | 86,91 | 82,50 | 85,65 | 4,37% | 20.435,00 |
| 20.12.2024 | 99,50 | 99,50 | 72,97 | 82,06 | -17,57% | 31.815,00 |
| 19.12.2024 | 101,66 | 102,60 | 99,05 | 99,55 | -3,05% | 344,00 |
| 18.12.2024 | 102,58 | 103,62 | 102,58 | 102,68 | -0,47% | 422,00 |
| 17.12.2024 | 102,86 | 103,68 | 101,86 | 103,16 | -0,46% | 1.033,00 |
| 16.12.2024 | 101,00 | 104,38 | 100,00 | 103,64 | 2,82% | 1.582,00 |
| 13.12.2024 | 104,54 | 104,54 | 100,00 | 100,80 | -2,82% | 7.340,00 |
| 12.12.2024 | 106,18 | 106,18 | 103,72 | 103,72 | -2,45% | 1.042,00 |
| 11.12.2024 | 103,02 | 106,32 | 103,02 | 106,32 | 1,68% | 1.179,00 |
| 10.12.2024 | 105,00 | 106,60 | 103,50 | 104,56 | -1,58% | 456,00 |
| 09.12.2024 | 105,76 | 106,24 | 104,64 | 106,24 | 1,35% | 808,00 |
| 06.12.2024 | 102,48 | 105,68 | 102,48 | 104,82 | 1,43% | 1.093,00 |
| 05.12.2024 | 104,38 | 104,38 | 102,40 | 103,34 | -1,32% | 1.923,00 |
| 04.12.2024 | 104,80 | 105,18 | 103,92 | 104,72 | 0,50% | 2.135,00 |
| 03.12.2024 | 103,36 | 105,58 | 103,36 | 104,20 | 0,02% | 1.753,00 |
| 02.12.2024 | 101,82 | 104,54 | 101,82 | 104,18 | 3,74% | 2.041,00 |
| 29.11.2024 | 101,12 | 101,34 | 99,56 | 100,42 | -0,02% | 641,00 |
| 28.11.2024 | 100,56 | 101,12 | 99,60 | 100,44 | 0,40% | 2.776,00 |
| 27.11.2024 | 102,50 | 102,50 | 99,59 | 100,04 | -1,98% | 356,00 |
| 26.11.2024 | 101,00 | 104,06 | 99,65 | 102,06 | 3,10% | 2.559,00 |
| 25.11.2024 | 101,78 | 101,84 | 98,93 | 98,99 | -2,49% | 953,00 |
| 22.11.2024 | 97,61 | 101,66 | 97,00 | 101,52 | 3,74% | 922,00 |
| 21.11.2024 | 99,02 | 100,68 | 96,90 | 97,86 | -1,18% | 1.475,00 |
| 20.11.2024 | 97,31 | 99,03 | 97,31 | 99,03 | 1,19% | 1.800,00 |
| 19.11.2024 | 93,90 | 97,99 | 93,82 | 97,87 | 3,42% | 5.299,00 |
| 18.11.2024 | 95,40 | 95,49 | 93,66 | 94,63 | -2,33% | 4.222,00 |
| 15.11.2024 | 99,92 | 99,92 | 95,47 | 96,89 | -4,22% | 4.991,00 |
| 14.11.2024 | 101,40 | 101,74 | 100,30 | 101,16 | 0,26% | 2.478,00 |
| 13.11.2024 | 100,26 | 102,10 | 100,00 | 100,90 | -0,30% | 956,00 |
| 12.11.2024 | 103,70 | 103,70 | 98,70 | 101,20 | -2,15% | 18.239,00 |