48,855€
2,26%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 47,89 | 49,50 | 47,61 | 48,69 | 2,16% | 8.107,00 |
| 21.08.2025 | 46,47 | 48,04 | 46,28 | 47,66 | 2,44% | 54.286,00 |
| 20.08.2025 | 46,60 | 46,93 | 45,93 | 46,52 | -0,95% | 24.722,00 |
| 19.08.2025 | 46,82 | 47,48 | 45,64 | 46,97 | 1,71% | 7.521,00 |
| 18.08.2025 | 46,79 | 47,06 | 44,96 | 46,18 | 4,82% | 13.633,00 |
| 15.08.2025 | 43,62 | 44,43 | 43,32 | 44,06 | 0,73% | 6.850,00 |
| 14.08.2025 | 43,80 | 44,11 | 42,82 | 43,74 | 0,43% | 5.711,00 |
| 13.08.2025 | 42,94 | 43,73 | 42,82 | 43,55 | 2,08% | 10.350,00 |
| 12.08.2025 | 43,18 | 43,57 | 42,39 | 42,66 | -0,89% | 1.900,00 |
| 11.08.2025 | 44,63 | 44,89 | 42,95 | 43,05 | -1,78% | 20.004,00 |
| 08.08.2025 | 42,38 | 44,05 | 42,27 | 43,83 | 4,58% | 18.726,00 |
| 07.08.2025 | 39,34 | 44,31 | 38,54 | 41,91 | 7,28% | 24.610,00 |
| 06.08.2025 | 41,51 | 41,54 | 38,63 | 39,06 | -4,15% | 16.589,00 |
| 05.08.2025 | 42,16 | 42,16 | 40,75 | 40,75 | -3,46% | 17.532,00 |
| 04.08.2025 | 42,49 | 42,85 | 41,56 | 42,21 | 0,55% | 10.953,00 |
| 01.08.2025 | 41,50 | 42,24 | 39,73 | 41,98 | 1,77% | 24.693,00 |
| 31.07.2025 | 44,00 | 44,30 | 41,13 | 41,25 | -6,09% | 19.375,00 |
| 30.07.2025 | 47,70 | 47,70 | 43,74 | 43,93 | -6,78% | 39.173,00 |
| 29.07.2025 | 59,79 | 59,88 | 42,53 | 47,12 | -20,31% | 117.397,00 |
| 28.07.2025 | 62,00 | 62,48 | 58,97 | 59,13 | -2,51% | 1.377,00 |
| 25.07.2025 | 60,31 | 61,60 | 59,93 | 60,65 | 0,78% | 1.847,00 |
| 24.07.2025 | 59,41 | 60,31 | 59,41 | 60,18 | 0,85% | 1.310,00 |
| 23.07.2025 | 57,44 | 59,67 | 57,03 | 59,67 | 5,44% | 1.866,00 |
| 22.07.2025 | 55,50 | 57,16 | 55,01 | 56,59 | 1,87% | 1.664,00 |
| 21.07.2025 | 56,00 | 56,00 | 54,97 | 55,55 | 0,51% | 5.466,00 |
| 18.07.2025 | 56,31 | 57,14 | 55,27 | 55,27 | -2,26% | 2.642,00 |
| 17.07.2025 | 57,63 | 57,93 | 56,00 | 56,55 | -2,57% | 3.685,00 |
| 16.07.2025 | 58,00 | 58,71 | 57,60 | 58,04 | 0,05% | 2.687,00 |
| 15.07.2025 | 59,34 | 59,57 | 58,01 | 58,01 | -2,06% | 3.258,00 |
| 14.07.2025 | 58,44 | 59,65 | 58,12 | 59,23 | 0,73% | 1.136,00 |
| 11.07.2025 | 60,91 | 61,67 | 58,80 | 58,80 | -3,54% | 745,00 |
| 10.07.2025 | 59,56 | 61,37 | 59,42 | 60,96 | 2,61% | 4.960,00 |
| 09.07.2025 | 59,31 | 59,92 | 59,08 | 59,41 | 0,41% | 1.553,00 |
| 08.07.2025 | 59,17 | 59,96 | 58,85 | 59,17 | -0,45% | 641,00 |
| 07.07.2025 | 59,91 | 59,92 | 59,00 | 59,44 | -1,87% | 3.254,00 |
| 04.07.2025 | 58,88 | 60,57 | 58,61 | 60,57 | 3,70% | 614,00 |
| 03.07.2025 | 59,20 | 59,57 | 58,41 | 58,41 | -1,57% | 951,00 |
| 02.07.2025 | 59,42 | 59,84 | 58,86 | 59,34 | -0,39% | 1.741,00 |
| 01.07.2025 | 59,07 | 59,90 | 57,80 | 59,57 | 0,98% | 6.414,00 |
| 30.06.2025 | 59,19 | 59,61 | 58,79 | 58,99 | 1,18% | 3.685,00 |
| 27.06.2025 | 58,31 | 59,46 | 58,21 | 58,30 | 0,52% | 2.642,00 |
| 26.06.2025 | 58,05 | 58,72 | 57,35 | 58,00 | -0,17% | 3.332,00 |
| 25.06.2025 | 61,03 | 61,03 | 57,90 | 58,10 | -5,03% | 8.858,00 |
| 24.06.2025 | 60,80 | 61,73 | 60,60 | 61,18 | 1,58% | 1.213,00 |
| 23.06.2025 | 63,11 | 63,11 | 59,42 | 60,23 | -5,57% | 5.885,00 |
| 20.06.2025 | 64,97 | 65,78 | 63,30 | 63,78 | -2,07% | 7.256,00 |
| 19.06.2025 | 64,40 | 65,66 | 64,40 | 65,13 | 0,17% | 881,00 |
| 18.06.2025 | 64,98 | 65,02 | 64,20 | 65,02 | 0,28% | 13.162,00 |
| 17.06.2025 | 66,60 | 66,60 | 64,79 | 64,84 | -3,18% | 1.398,00 |
| 16.06.2025 | 70,29 | 70,36 | 66,31 | 66,97 | -2,76% | 4.128,00 |
| 13.06.2025 | 67,41 | 71,41 | 67,41 | 68,87 | -1,47% | 5.799,00 |
| 12.06.2025 | 68,35 | 70,00 | 68,18 | 69,90 | 2,48% | 4.702,00 |
| 11.06.2025 | 70,88 | 71,04 | 68,21 | 68,21 | -1,59% | 6.476,00 |
| 10.06.2025 | 66,21 | 70,73 | 66,21 | 69,31 | 4,63% | 7.650,00 |
| 09.06.2025 | 66,90 | 66,90 | 65,40 | 66,24 | 0,36% | 8.920,00 |
| 06.06.2025 | 63,31 | 66,08 | 63,31 | 66,00 | 4,25% | 11.067,00 |
| 05.06.2025 | 63,50 | 64,35 | 63,20 | 63,31 | -1,12% | 8.788,00 |
| 04.06.2025 | 62,61 | 64,12 | 62,61 | 64,03 | 3,24% | 5.845,00 |
| 03.06.2025 | 63,69 | 64,08 | 62,02 | 62,02 | -2,70% | 852,00 |
| 02.06.2025 | 62,51 | 63,89 | 62,00 | 63,74 | 3,64% | 2.801,00 |
| 30.05.2025 | 61,35 | 62,91 | 60,91 | 61,50 | 1,38% | 1.533,00 |
| 29.05.2025 | 61,92 | 61,92 | 60,66 | 60,66 | -0,43% | 406,00 |
| 28.05.2025 | 62,70 | 62,99 | 60,92 | 60,92 | -2,37% | 906,00 |
| 27.05.2025 | 61,25 | 62,79 | 61,25 | 62,40 | 1,15% | 3.798,00 |
| 26.05.2025 | 59,90 | 61,69 | 59,90 | 61,69 | 4,35% | 3.199,00 |
| 23.05.2025 | 60,03 | 61,05 | 58,70 | 59,12 | -2,89% | 3.688,00 |
| 22.05.2025 | 60,05 | 60,88 | 58,92 | 60,88 | 1,47% | 5.953,00 |
| 21.05.2025 | 60,84 | 61,57 | 59,77 | 60,00 | -1,45% | 4.382,00 |
| 20.05.2025 | 59,76 | 61,71 | 59,76 | 60,88 | 2,28% | 3.463,00 |
| 19.05.2025 | 57,84 | 59,52 | 57,20 | 59,52 | 2,87% | 2.902,00 |
| 16.05.2025 | 58,92 | 60,09 | 55,76 | 57,86 | -2,54% | 3.644,00 |
| 15.05.2025 | 57,71 | 59,46 | 57,42 | 59,37 | 2,13% | 1.975,00 |
| 14.05.2025 | 58,90 | 59,76 | 57,80 | 58,13 | -0,51% | 8.701,00 |
| 13.05.2025 | 60,96 | 60,96 | 58,41 | 58,43 | -3,44% | 5.488,00 |
| 12.05.2025 | 57,16 | 60,98 | 54,85 | 60,51 | 2,91% | 4.875,00 |
| 09.05.2025 | 57,95 | 59,81 | 57,95 | 58,80 | 0,60% | 2.238,00 |
| 08.05.2025 | 59,90 | 60,70 | 57,31 | 58,45 | -1,91% | 9.574,00 |
| 07.05.2025 | 57,27 | 63,08 | 57,00 | 59,59 | 1,55% | 10.580,00 |
| 06.05.2025 | 61,56 | 61,56 | 58,21 | 58,68 | -4,96% | 8.973,00 |
| 05.05.2025 | 62,69 | 62,89 | 61,00 | 61,74 | 1,36% | 13.446,00 |
| 02.05.2025 | 59,66 | 61,64 | 59,66 | 60,91 | 3,32% | 3.826,00 |
| 30.04.2025 | 57,94 | 59,28 | 56,70 | 58,95 | 2,20% | 3.115,00 |
| 29.04.2025 | 55,25 | 57,77 | 54,65 | 57,68 | 4,91% | 3.618,00 |
| 28.04.2025 | 55,17 | 55,48 | 54,16 | 54,98 | 1,14% | 3.653,00 |
| 25.04.2025 | 55,39 | 55,64 | 52,97 | 54,36 | -1,72% | 4.088,00 |
| 24.04.2025 | 54,79 | 55,40 | 53,52 | 55,31 | 1,64% | 6.416,00 |
| 23.04.2025 | 53,80 | 54,90 | 52,98 | 54,42 | 4,67% | 4.627,00 |
| 22.04.2025 | 51,69 | 53,40 | 51,12 | 51,99 | 0,99% | 8.437,00 |
| 17.04.2025 | 55,98 | 56,37 | 50,54 | 51,48 | -6,82% | 13.625,00 |
| 16.04.2025 | 56,69 | 56,82 | 55,25 | 55,25 | -3,75% | 2.569,00 |
| 15.04.2025 | 58,94 | 59,29 | 57,26 | 57,40 | -2,46% | 3.954,00 |
| 14.04.2025 | 58,91 | 59,29 | 57,97 | 58,85 | 1,98% | 3.724,00 |
| 11.04.2025 | 55,69 | 57,75 | 55,67 | 57,71 | 5,41% | 2.344,00 |
| 10.04.2025 | 61,00 | 61,81 | 53,50 | 54,75 | -7,75% | 4.522,00 |
| 09.04.2025 | 55,80 | 59,66 | 53,77 | 59,35 | 4,14% | 11.102,00 |
| 08.04.2025 | 59,40 | 61,09 | 56,70 | 56,99 | -3,39% | 7.152,00 |
| 07.04.2025 | 53,11 | 59,53 | 52,56 | 58,99 | 2,18% | 13.742,00 |
| 04.04.2025 | 61,00 | 61,50 | 57,43 | 57,73 | -6,27% | 5.239,00 |
| 03.04.2025 | 61,59 | 62,55 | 60,54 | 61,59 | -1,74% | 4.496,00 |
| 02.04.2025 | 63,99 | 64,08 | 61,94 | 62,68 | -1,07% | 4.708,00 |