86,845€
5,83%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 84,50 | 86,76 | 82,13 | 86,76 | 6,18% | 4.737,00 |
| 20.12.2024 | 99,90 | 99,97 | 70,44 | 81,71 | -18,14% | 31.530,00 |
| 19.12.2024 | 102,09 | 103,05 | 99,06 | 99,82 | -2,48% | 384,00 |
| 18.12.2024 | 102,90 | 103,94 | 101,92 | 102,36 | -0,60% | 462,00 |
| 17.12.2024 | 103,11 | 103,95 | 101,59 | 102,98 | -0,17% | 1.213,00 |
| 16.12.2024 | 101,00 | 104,85 | 101,00 | 103,16 | 1,30% | 1.182,00 |
| 13.12.2024 | 104,14 | 104,49 | 100,02 | 101,84 | -2,15% | 7.340,00 |
| 12.12.2024 | 106,69 | 106,72 | 103,57 | 104,08 | -2,24% | 1.042,00 |
| 11.12.2024 | 103,36 | 107,02 | 103,31 | 106,47 | 2,48% | 1.202,00 |
| 10.12.2024 | 105,33 | 106,97 | 103,65 | 103,89 | -1,40% | 456,00 |
| 09.12.2024 | 105,54 | 106,54 | 104,38 | 105,37 | 0,39% | 979,00 |
| 06.12.2024 | 102,75 | 105,53 | 102,75 | 104,96 | 1,98% | 1.093,00 |
| 05.12.2024 | 103,93 | 104,19 | 102,06 | 102,92 | -1,24% | 1.923,00 |
| 04.12.2024 | 104,46 | 105,45 | 103,02 | 104,21 | 0,40% | 2.135,00 |
| 03.12.2024 | 103,75 | 105,82 | 103,53 | 103,79 | 0,20% | 1.763,00 |
| 02.12.2024 | 101,76 | 104,54 | 101,39 | 103,58 | 2,70% | 1.846,00 |
| 29.11.2024 | 101,06 | 101,86 | 99,52 | 100,86 | 0,57% | 641,00 |
| 28.11.2024 | 100,79 | 101,19 | 99,63 | 100,29 | -0,09% | 2.776,00 |
| 27.11.2024 | 102,20 | 102,53 | 99,40 | 100,38 | -1,15% | 356,00 |
| 26.11.2024 | 100,21 | 104,45 | 99,32 | 101,55 | 2,05% | 2.606,00 |
| 25.11.2024 | 101,53 | 101,79 | 99,21 | 99,51 | -1,20% | 1.095,00 |
| 22.11.2024 | 97,90 | 101,98 | 96,61 | 100,72 | 2,52% | 922,00 |
| 21.11.2024 | 100,02 | 100,32 | 96,36 | 98,24 | -1,77% | 1.556,00 |
| 20.11.2024 | 97,56 | 100,47 | 97,24 | 100,02 | 3,42% | 2.175,00 |
| 19.11.2024 | 94,08 | 97,65 | 93,55 | 96,71 | 2,22% | 5.324,00 |
| 18.11.2024 | 95,80 | 96,47 | 93,63 | 94,61 | -2,23% | 4.320,00 |
| 15.11.2024 | 100,11 | 100,24 | 95,34 | 96,77 | -3,57% | 5.086,00 |
| 14.11.2024 | 101,04 | 101,77 | 100,11 | 100,35 | -0,80% | 3.188,00 |
| 13.11.2024 | 100,37 | 101,90 | 99,63 | 101,16 | 0,42% | 1.244,00 |
| 12.11.2024 | 103,26 | 103,26 | 98,50 | 100,74 | -1,32% | 20.189,00 |
| 11.11.2024 | 100,00 | 103,93 | 99,98 | 102,09 | 2,13% | 3.715,00 |
| 08.11.2024 | 99,18 | 101,52 | 98,78 | 99,97 | 0,42% | 2.958,00 |
| 07.11.2024 | 98,76 | 100,49 | 95,26 | 99,55 | 1,13% | 8.121,00 |
| 06.11.2024 | 102,69 | 108,86 | 98,20 | 98,44 | -2,10% | 3.255,00 |
| 05.11.2024 | 100,66 | 101,15 | 98,76 | 100,55 | -0,18% | 4.561,00 |
| 04.11.2024 | 102,77 | 103,29 | 100,35 | 100,73 | -2,43% | 1.708,00 |
| 01.11.2024 | 102,34 | 104,14 | 101,98 | 103,24 | 0,72% | 579,00 |
| 31.10.2024 | 104,18 | 104,18 | 100,75 | 102,50 | -1,45% | 1.460,00 |
| 30.10.2024 | 102,60 | 104,74 | 97,35 | 104,01 | 1,23% | 5.070,00 |
| 29.10.2024 | 103,87 | 104,72 | 102,10 | 102,75 | -1,21% | 1.436,00 |
| 28.10.2024 | 104,61 | 105,17 | 103,21 | 104,01 | -0,63% | 1.783,00 |
| 25.10.2024 | 105,60 | 105,80 | 104,01 | 104,67 | -0,88% | 1.868,00 |
| 24.10.2024 | 107,38 | 107,82 | 105,49 | 105,60 | -1,54% | 4.707,00 |
| 23.10.2024 | 107,59 | 107,95 | 106,59 | 107,25 | -0,46% | 1.690,00 |
| 22.10.2024 | 108,33 | 108,51 | 106,04 | 107,75 | -0,60% | 2.300,00 |
| 21.10.2024 | 108,41 | 109,32 | 107,72 | 108,40 | -0,37% | 3.718,00 |
| 18.10.2024 | 109,73 | 109,73 | 107,76 | 108,80 | -0,53% | 975,00 |
| 17.10.2024 | 108,39 | 109,94 | 107,77 | 109,38 | 0,66% | 3.403,00 |
| 16.10.2024 | 108,33 | 108,80 | 106,88 | 108,66 | 0,60% | 1.090,00 |
| 15.10.2024 | 109,95 | 111,35 | 107,56 | 108,01 | -1,74% | 5.422,00 |
| 14.10.2024 | 110,36 | 110,71 | 108,54 | 109,92 | -0,17% | 1.603,00 |
| 11.10.2024 | 107,88 | 110,21 | 107,35 | 110,11 | 2,15% | 628,00 |
| 10.10.2024 | 106,41 | 108,60 | 106,41 | 107,79 | 0,83% | 1.518,00 |
| 09.10.2024 | 106,72 | 107,37 | 105,76 | 106,90 | 0,27% | 5.766,00 |
| 08.10.2024 | 106,70 | 107,52 | 105,52 | 106,61 | -0,69% | 1.892,00 |
| 07.10.2024 | 104,65 | 107,96 | 103,87 | 107,35 | 2,55% | 1.630,00 |
| 04.10.2024 | 104,50 | 105,73 | 101,91 | 104,68 | 0,25% | 4.972,00 |
| 03.10.2024 | 104,45 | 106,25 | 103,66 | 104,42 | -0,77% | 1.463,00 |
| 02.10.2024 | 106,06 | 107,63 | 104,40 | 105,23 | -0,99% | 4.583,00 |
| 01.10.2024 | 106,74 | 107,69 | 106,13 | 106,28 | -0,43% | 4.078,00 |
| 30.09.2024 | 107,46 | 107,56 | 105,04 | 106,74 | -1,11% | 9.734,00 |
| 27.09.2024 | 112,35 | 112,85 | 106,65 | 107,94 | -2,78% | 9.711,00 |
| 26.09.2024 | 114,34 | 115,65 | 109,59 | 111,03 | -2,50% | 8.507,00 |
| 25.09.2024 | 112,09 | 115,17 | 112,08 | 113,88 | 1,34% | 5.658,00 |
| 24.09.2024 | 111,86 | 113,62 | 111,09 | 112,37 | 1,17% | 1.951,00 |
| 23.09.2024 | 114,37 | 115,29 | 110,47 | 111,07 | -2,83% | 5.138,00 |
| 20.09.2024 | 120,18 | 121,44 | 113,20 | 114,30 | -5,62% | 1.774,00 |
| 19.09.2024 | 119,60 | 121,58 | 118,35 | 121,10 | 1,88% | 2.089,00 |
| 18.09.2024 | 119,21 | 119,87 | 117,95 | 118,86 | -0,23% | 1.698,00 |
| 17.09.2024 | 123,17 | 123,31 | 118,54 | 119,13 | -3,28% | 1.065,00 |
| 16.09.2024 | 123,56 | 125,05 | 122,95 | 123,17 | -0,27% | 194,00 |
| 13.09.2024 | 123,30 | 125,17 | 122,97 | 123,50 | 0,04% | 2.538,00 |
| 12.09.2024 | 122,39 | 123,83 | 122,08 | 123,45 | 0,83% | 1.594,00 |
| 11.09.2024 | 117,60 | 123,02 | 116,84 | 122,43 | 4,20% | 2.440,00 |
| 10.09.2024 | 119,00 | 119,35 | 116,34 | 117,50 | -1,55% | 1.026,00 |
| 09.09.2024 | 119,30 | 120,38 | 118,39 | 119,35 | 0,92% | 4.098,00 |
| 06.09.2024 | 117,38 | 120,50 | 117,38 | 118,26 | 0,29% | 3.851,00 |
| 05.09.2024 | 121,12 | 121,88 | 117,92 | 117,92 | -2,96% | 10.726,00 |
| 04.09.2024 | 122,52 | 122,52 | 120,76 | 121,52 | -1,78% | 869,00 |
| 03.09.2024 | 124,52 | 126,04 | 123,72 | 123,72 | -0,18% | 1.831,00 |
| 02.09.2024 | 126,08 | 126,08 | 123,28 | 123,94 | -0,66% | 2.055,00 |
| 30.08.2024 | 123,98 | 125,46 | 123,98 | 124,76 | 1,09% | 1.342,00 |
| 29.08.2024 | 121,42 | 123,64 | 120,92 | 123,42 | 2,24% | 769,00 |
| 28.08.2024 | 121,02 | 121,46 | 120,48 | 120,72 | -0,31% | 991,00 |
| 27.08.2024 | 121,10 | 122,00 | 117,60 | 121,10 | 0,18% | 1.646,00 |
| 26.08.2024 | 121,92 | 122,10 | 120,88 | 120,88 | -0,92% | 1.880,00 |
| 23.08.2024 | 123,48 | 123,48 | 121,72 | 122,00 | -1,09% | 1.175,00 |
| 22.08.2024 | 120,90 | 124,14 | 120,42 | 123,34 | 2,73% | 1.401,00 |
| 21.08.2024 | 122,00 | 122,40 | 120,06 | 120,06 | -1,20% | 779,00 |
| 20.08.2024 | 121,96 | 122,30 | 121,52 | 121,52 | -0,98% | 1.115,00 |
| 19.08.2024 | 122,40 | 122,86 | 121,40 | 122,72 | 0,38% | 542,00 |
| 16.08.2024 | 124,98 | 124,98 | 122,26 | 122,26 | -2,27% | 3.906,00 |
| 15.08.2024 | 122,08 | 125,10 | 121,92 | 125,10 | 2,68% | 1.339,00 |
| 14.08.2024 | 121,92 | 122,14 | 120,44 | 121,84 | -0,13% | 1.471,00 |
| 13.08.2024 | 119,48 | 122,44 | 118,48 | 122,00 | 2,52% | 1.562,00 |
| 12.08.2024 | 123,98 | 123,98 | 119,00 | 119,00 | -3,09% | 4.192,00 |
| 09.08.2024 | 117,72 | 122,80 | 117,10 | 122,80 | -20,67% | 926,00 |
| 08.08.2024 | 109,88 | 154,80 | 109,88 | 154,80 | 40,04% | 3.941,00 |
| 07.08.2024 | 115,20 | 117,12 | 109,20 | 110,54 | -7,11% | 8.746,00 |
| 06.08.2024 | 114,98 | 119,00 | 114,98 | 119,00 | 3,59% | 2.829,00 |