41,880€
1,51%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 41,16 | 42,34 | 39,75 | 41,82 | 1,37% | 81.889,00 |
| 31.07.2025 | 44,01 | 44,21 | 41,12 | 41,26 | -6,14% | 90.297,00 |
| 30.07.2025 | 47,10 | 47,25 | 43,57 | 43,96 | -6,56% | 132.497,00 |
| 29.07.2025 | 59,76 | 59,99 | 42,89 | 47,04 | -20,74% | 219.654,00 |
| 28.07.2025 | 62,21 | 62,45 | 59,13 | 59,36 | -2,59% | 17.649,00 |
| 25.07.2025 | 60,49 | 61,86 | 59,73 | 60,94 | 1,15% | 11.180,00 |
| 24.07.2025 | 59,60 | 60,67 | 59,59 | 60,24 | 1,09% | 7.157,00 |
| 23.07.2025 | 57,21 | 59,85 | 57,21 | 59,59 | 4,69% | 6.820,00 |
| 22.07.2025 | 55,51 | 57,20 | 54,96 | 56,92 | 2,45% | 9.060,00 |
| 21.07.2025 | 55,82 | 56,17 | 54,92 | 55,56 | -0,12% | 11.598,00 |
| 18.07.2025 | 56,55 | 57,38 | 55,32 | 55,63 | -1,59% | 11.244,00 |
| 17.07.2025 | 57,90 | 58,46 | 55,74 | 56,53 | -2,44% | 17.988,00 |
| 16.07.2025 | 58,12 | 58,76 | 0,00 | 57,94 | -0,57% | 13.282,00 |
| 15.07.2025 | 59,18 | 59,81 | 58,00 | 58,27 | -1,39% | 7.929,00 |
| 14.07.2025 | 58,25 | 59,53 | 58,01 | 59,09 | -0,14% | 5.543,00 |
| 11.07.2025 | 61,47 | 61,81 | 58,69 | 59,18 | -3,10% | 11.872,00 |
| 10.07.2025 | 59,59 | 61,42 | 59,33 | 61,07 | 2,54% | 12.084,00 |
| 09.07.2025 | 59,23 | 59,88 | 58,85 | 59,56 | -0,18% | 5.947,00 |
| 08.07.2025 | 59,29 | 60,41 | 58,71 | 59,66 | 0,80% | 8.565,00 |
| 07.07.2025 | 60,45 | 60,62 | 58,64 | 59,19 | -1,35% | 12.931,00 |
| 04.07.2025 | 58,82 | 60,66 | 57,49 | 60,00 | 2,18% | 5.044,00 |
| 03.07.2025 | 59,38 | 59,84 | 58,37 | 58,72 | -0,95% | 10.753,00 |
| 02.07.2025 | 59,64 | 59,98 | 0,00 | 59,28 | -0,07% | 2.349,00 |
| 01.07.2025 | 59,13 | 59,72 | 57,78 | 59,32 | 0,84% | - |
| 30.06.2025 | 58,95 | 59,84 | 58,51 | 58,83 | 0,22% | - |
| 27.06.2025 | 58,42 | 59,48 | 58,21 | 58,70 | 1,20% | - |
| 26.06.2025 | 58,05 | 58,87 | 57,46 | 58,00 | -0,02% | - |
| 25.06.2025 | 61,35 | 61,39 | 57,69 | 58,01 | -5,03% | - |
| 24.06.2025 | 60,77 | 61,90 | 60,34 | 61,08 | 0,93% | 11.350,00 |
| 23.06.2025 | 60,66 | 60,82 | 59,78 | 60,52 | -5,30% | 5.521,00 |
| 20.06.2025 | 65,10 | 65,67 | 63,25 | 63,91 | -1,93% | 5.398,00 |
| 19.06.2025 | 64,53 | 66,09 | 64,06 | 65,17 | 0,93% | 12.368,00 |
| 18.06.2025 | 64,85 | 65,08 | 64,04 | 64,57 | -0,30% | 7.715,00 |
| 17.06.2025 | 66,86 | 66,87 | 64,43 | 64,76 | -2,96% | 9.710,00 |
| 16.06.2025 | 70,06 | 70,28 | 66,15 | 66,74 | -3,29% | 13.838,00 |
| 13.06.2025 | 67,73 | 71,51 | 67,48 | 69,01 | -1,57% | 11.105,00 |
| 12.06.2025 | 68,42 | 70,11 | 67,91 | 70,11 | 2,15% | 10.944,00 |
| 11.06.2025 | 70,62 | 71,06 | 68,37 | 68,63 | -1,36% | 9.936,00 |
| 10.06.2025 | 66,48 | 70,59 | 66,32 | 69,58 | 5,25% | 17.726,00 |
| 09.06.2025 | 66,83 | 67,02 | 65,04 | 66,11 | 0,45% | 14.622,00 |
| 06.06.2025 | 63,91 | 65,99 | 63,57 | 65,81 | 3,13% | 8.105,00 |
| 05.06.2025 | 63,70 | 64,41 | 63,11 | 63,81 | 0,42% | 8.832,00 |
| 04.06.2025 | 62,90 | 64,14 | 62,73 | 63,55 | 1,64% | 3.822,00 |
| 03.06.2025 | 63,87 | 64,11 | 62,18 | 62,52 | -1,78% | 8.093,00 |
| 02.06.2025 | 62,49 | 63,72 | 61,64 | 63,66 | 1,50% | 8.024,00 |
| 30.05.2025 | 61,26 | 62,79 | 60,82 | 62,72 | 2,99% | 10.469,00 |
| 29.05.2025 | 61,72 | 62,13 | 60,27 | 60,90 | -0,17% | 5.833,00 |
| 28.05.2025 | 62,92 | 62,97 | 60,66 | 61,00 | -2,09% | 7.275,00 |
| 27.05.2025 | 61,16 | 62,86 | 61,02 | 62,30 | 1,50% | 12.920,00 |
| 26.05.2025 | 60,22 | 61,83 | 60,02 | 61,38 | 3,63% | 7.677,00 |
| 23.05.2025 | 60,35 | 61,22 | 58,39 | 59,23 | -1,85% | 6.154,00 |
| 22.05.2025 | 60,27 | 60,65 | 58,84 | 60,35 | -0,17% | 7.564,00 |
| 21.05.2025 | 60,62 | 61,57 | 59,48 | 60,45 | -0,33% | 6.546,00 |
| 20.05.2025 | 59,87 | 62,24 | 59,62 | 60,65 | 2,06% | 10.825,00 |
| 19.05.2025 | 57,72 | 59,53 | 56,94 | 59,43 | 3,51% | 10.939,00 |
| 16.05.2025 | 59,08 | 60,31 | 55,56 | 57,41 | -3,12% | 15.912,00 |
| 15.05.2025 | 57,95 | 59,36 | 57,52 | 59,26 | 2,37% | 4.274,00 |
| 14.05.2025 | 58,93 | 60,09 | 57,52 | 57,89 | -1,39% | 10.731,00 |
| 13.05.2025 | 60,68 | 60,76 | 58,31 | 58,71 | -3,56% | 9.480,00 |
| 12.05.2025 | 57,22 | 60,98 | 54,83 | 60,88 | 3,89% | 26.220,00 |
| 09.05.2025 | 58,15 | 59,91 | 58,00 | 58,60 | 0,66% | 8.653,00 |
| 08.05.2025 | 60,00 | 61,08 | 57,04 | 58,21 | -2,85% | 14.436,00 |
| 07.05.2025 | 57,42 | 63,18 | 56,86 | 59,92 | 2,18% | 22.912,00 |
| 06.05.2025 | 61,39 | 61,63 | 58,31 | 58,64 | -4,58% | 16.357,00 |
| 05.05.2025 | 62,50 | 63,50 | 60,74 | 61,45 | 0,25% | 16.280,00 |
| 02.05.2025 | 59,47 | 61,65 | 59,32 | 61,30 | 4,31% | 18.633,00 |
| 30.04.2025 | 57,66 | 59,32 | 56,68 | 58,76 | 2,23% | 14.071,00 |
| 29.04.2025 | 55,11 | 57,66 | 54,63 | 57,48 | 4,48% | 21.695,00 |
| 28.04.2025 | 55,07 | 55,56 | 54,04 | 55,02 | 0,48% | 8.480,00 |
| 25.04.2025 | 55,33 | 55,67 | 52,88 | 54,75 | -0,64% | 13.397,00 |
| 24.04.2025 | 54,63 | 55,32 | 53,52 | 55,11 | 1,46% | 7.860,00 |
| 23.04.2025 | 53,67 | 55,03 | 52,87 | 54,31 | 3,35% | 15.566,00 |
| 22.04.2025 | 51,68 | 53,64 | 50,80 | 52,55 | 2,50% | 19.980,00 |
| 17.04.2025 | 55,89 | 56,44 | 50,51 | 51,27 | -7,89% | 52.035,00 |
| 16.04.2025 | 56,44 | 57,06 | 55,03 | 55,66 | -2,90% | 6.397,00 |
| 15.04.2025 | 59,08 | 59,29 | 56,97 | 57,33 | -2,11% | 14.524,00 |
| 14.04.2025 | 59,14 | 59,48 | 57,72 | 58,56 | 2,14% | 16.633,00 |
| 11.04.2025 | 55,67 | 57,90 | 55,20 | 57,34 | 4,25% | 5.264,00 |
| 10.04.2025 | 61,10 | 61,90 | 53,46 | 55,00 | -8,11% | 21.122,00 |
| 09.04.2025 | 55,55 | 59,98 | 53,36 | 59,85 | 6,28% | 13.812,00 |
| 08.04.2025 | 59,85 | 61,14 | 55,72 | 56,32 | -3,74% | 9.643,00 |
| 07.04.2025 | 53,81 | 59,70 | 52,46 | 58,51 | 1,60% | 23.786,00 |
| 04.04.2025 | 61,00 | 61,79 | 57,22 | 57,59 | -5,92% | 18.933,00 |
| 03.04.2025 | 61,43 | 63,15 | 60,68 | 61,21 | -2,92% | 10.369,00 |
| 02.04.2025 | 63,65 | 64,09 | 61,84 | 63,05 | -0,31% | 10.197,00 |
| 01.04.2025 | 64,50 | 65,02 | 63,06 | 63,25 | -2,03% | 6.363,00 |
| 31.03.2025 | 64,18 | 64,60 | 61,95 | 64,56 | 1,89% | 13.739,00 |
| 28.03.2025 | 64,79 | 103,35 | 63,05 | 63,36 | -3,33% | 15.073,00 |
| 27.03.2025 | 66,87 | 66,88 | 64,39 | 65,55 | -2,26% | 16.605,00 |
| 26.03.2025 | 68,80 | 69,09 | 66,74 | 67,06 | -2,38% | 21.773,00 |
| 25.03.2025 | 70,33 | 70,79 | 68,27 | 68,70 | -2,09% | 9.184,00 |
| 24.03.2025 | 71,77 | 103,15 | 68,75 | 70,16 | -1,72% | 11.879,00 |
| 21.03.2025 | 72,75 | 72,88 | 69,72 | 71,39 | -2,03% | 8.845,00 |
| 20.03.2025 | 73,17 | 73,49 | 71,52 | 72,87 | -0,01% | 3.328,00 |
| 19.03.2025 | 74,47 | 74,62 | 72,23 | 72,88 | -1,77% | 4.109,00 |
| 18.03.2025 | 74,49 | 76,83 | 73,25 | 74,19 | 0,13% | 12.090,00 |
| 17.03.2025 | 71,72 | 74,14 | 71,50 | 74,09 | 4,12% | 10.181,00 |
| 14.03.2025 | 71,27 | 71,86 | 69,07 | 71,16 | 0,54% | 8.124,00 |
| 13.03.2025 | 68,69 | 71,77 | 68,59 | 70,78 | 2,65% | 9.942,00 |
| 12.03.2025 | 71,74 | 72,33 | 67,09 | 68,95 | -3,91% | 15.591,00 |