62,095€
5,68%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2025 | 59,47 | 61,65 | 59,32 | 61,30 | 4,31% | 18.633,00 |
| 30.04.2025 | 57,66 | 59,32 | 56,68 | 58,76 | 2,23% | 14.071,00 |
| 29.04.2025 | 55,11 | 57,66 | 54,63 | 57,48 | 4,48% | 21.695,00 |
| 28.04.2025 | 55,07 | 55,56 | 54,04 | 55,02 | 0,48% | 8.480,00 |
| 25.04.2025 | 55,33 | 55,67 | 52,88 | 54,75 | -0,64% | 13.397,00 |
| 24.04.2025 | 54,63 | 55,32 | 53,52 | 55,11 | 1,46% | 7.860,00 |
| 23.04.2025 | 53,67 | 55,03 | 52,87 | 54,31 | 3,35% | 15.566,00 |
| 22.04.2025 | 51,68 | 53,64 | 50,80 | 52,55 | 2,50% | 19.980,00 |
| 17.04.2025 | 55,89 | 56,44 | 50,51 | 51,27 | -7,89% | 52.035,00 |
| 16.04.2025 | 56,44 | 57,06 | 55,03 | 55,66 | -2,90% | 6.397,00 |
| 15.04.2025 | 59,08 | 59,29 | 56,97 | 57,33 | -2,11% | 14.524,00 |
| 14.04.2025 | 59,14 | 59,48 | 57,72 | 58,56 | 2,14% | 16.633,00 |
| 11.04.2025 | 55,67 | 57,90 | 55,20 | 57,34 | 4,25% | 5.264,00 |
| 10.04.2025 | 61,10 | 61,90 | 53,46 | 55,00 | -8,11% | 21.122,00 |
| 09.04.2025 | 55,55 | 59,98 | 53,36 | 59,85 | 6,28% | 13.812,00 |
| 08.04.2025 | 59,85 | 61,14 | 55,72 | 56,32 | -3,74% | 9.643,00 |
| 07.04.2025 | 53,81 | 59,70 | 52,46 | 58,51 | 1,60% | 23.786,00 |
| 04.04.2025 | 61,00 | 61,79 | 57,22 | 57,59 | -5,92% | 18.933,00 |
| 03.04.2025 | 61,43 | 63,15 | 60,68 | 61,21 | -2,92% | 10.369,00 |
| 02.04.2025 | 63,65 | 64,09 | 61,84 | 63,05 | -0,31% | 10.197,00 |
| 01.04.2025 | 64,50 | 65,02 | 63,06 | 63,25 | -2,03% | 6.363,00 |
| 31.03.2025 | 64,18 | 64,60 | 61,95 | 64,56 | 1,89% | 13.739,00 |
| 28.03.2025 | 64,79 | 103,35 | 63,05 | 63,36 | -3,33% | 15.073,00 |
| 27.03.2025 | 66,87 | 66,88 | 64,39 | 65,55 | -2,26% | 16.605,00 |
| 26.03.2025 | 68,80 | 69,09 | 66,74 | 67,06 | -2,38% | 21.773,00 |
| 25.03.2025 | 70,33 | 70,79 | 68,27 | 68,70 | -2,09% | 9.184,00 |
| 24.03.2025 | 71,77 | 103,15 | 68,75 | 70,16 | -1,72% | 11.879,00 |
| 21.03.2025 | 72,75 | 72,88 | 69,72 | 71,39 | -2,03% | 8.845,00 |
| 20.03.2025 | 73,17 | 73,49 | 71,52 | 72,87 | -0,01% | 3.328,00 |
| 19.03.2025 | 74,47 | 74,62 | 72,23 | 72,88 | -1,77% | 4.109,00 |
| 18.03.2025 | 74,49 | 76,83 | 73,25 | 74,19 | 0,13% | 12.090,00 |
| 17.03.2025 | 71,72 | 74,14 | 71,50 | 74,09 | 4,12% | 10.181,00 |
| 14.03.2025 | 71,27 | 71,86 | 69,07 | 71,16 | 0,54% | 8.124,00 |
| 13.03.2025 | 68,69 | 71,77 | 68,59 | 70,78 | 2,65% | 9.942,00 |
| 12.03.2025 | 71,74 | 72,33 | 67,09 | 68,95 | -3,91% | 15.591,00 |
| 11.03.2025 | 73,57 | 73,88 | 70,38 | 71,75 | -2,47% | 12.696,00 |
| 10.03.2025 | 81,11 | 81,50 | 72,22 | 73,57 | -8,82% | 24.357,00 |
| 07.03.2025 | 81,88 | 83,43 | 79,77 | 80,68 | -1,12% | 4.878,00 |
| 06.03.2025 | 84,54 | 85,76 | 81,10 | 81,59 | -3,03% | 5.134,00 |
| 05.03.2025 | 82,49 | 86,64 | 82,02 | 84,14 | 1,61% | 6.177,00 |
| 04.03.2025 | 84,62 | 86,09 | 82,09 | 82,81 | -2,48% | 5.801,00 |
| 03.03.2025 | 86,90 | 87,05 | 84,74 | 84,92 | -2,44% | 3.999,00 |
| 28.02.2025 | 85,42 | 87,15 | 84,55 | 87,04 | 1,43% | 8.088,00 |
| 27.02.2025 | 85,43 | 86,72 | 84,23 | 85,81 | 0,62% | 2.329,00 |
| 26.02.2025 | 87,60 | 88,39 | 85,06 | 85,28 | -1,65% | 7.279,00 |
| 25.02.2025 | 86,58 | 90,50 | 84,54 | 86,71 | 0,34% | 21.700,00 |
| 24.02.2025 | 85,30 | 86,72 | 84,34 | 86,42 | 2,94% | 10.233,00 |
| 21.02.2025 | 79,97 | 85,00 | 79,93 | 83,96 | 5,42% | 8.525,00 |
| 20.02.2025 | 80,11 | 80,22 | 78,94 | 79,64 | -0,31% | 3.595,00 |
| 19.02.2025 | 78,82 | 80,31 | 77,63 | 79,89 | 1,36% | 10.604,00 |
| 18.02.2025 | 76,80 | 79,22 | 76,14 | 78,82 | 1,93% | 9.277,00 |
| 17.02.2025 | 74,74 | 77,44 | 74,36 | 77,33 | 3,88% | 8.925,00 |
| 14.02.2025 | 76,29 | 76,62 | 74,43 | 74,45 | -1,65% | 13.865,00 |
| 13.02.2025 | 78,88 | 79,39 | 75,65 | 75,70 | -3,98% | 14.303,00 |
| 12.02.2025 | 81,28 | 81,28 | 77,85 | 78,84 | -2,91% | 7.360,00 |
| 11.02.2025 | 81,83 | 82,28 | 80,27 | 81,20 | -0,93% | 6.905,00 |
| 10.02.2025 | 84,36 | 84,59 | 81,64 | 81,96 | -2,27% | 10.594,00 |
| 07.02.2025 | 84,24 | 87,32 | 83,51 | 83,86 | -0,20% | 3.693,00 |
| 06.02.2025 | 83,34 | 85,39 | 82,99 | 84,03 | 1,65% | 8.391,00 |
| 05.02.2025 | 81,80 | 84,15 | 79,65 | 82,67 | 3,72% | 12.202,00 |
| 04.02.2025 | 80,53 | 80,94 | 78,49 | 79,71 | -0,68% | 6.977,00 |
| 03.02.2025 | 80,03 | 81,09 | 78,96 | 80,25 | -1,78% | 7.243,00 |
| 31.01.2025 | 82,50 | 82,56 | 81,36 | 81,71 | -0,46% | 3.557,00 |
| 30.01.2025 | 81,39 | 83,03 | 80,55 | 82,09 | 1,50% | 5.878,00 |
| 29.01.2025 | 82,55 | 83,16 | 80,86 | 80,88 | -1,02% | 6.952,00 |
| 28.01.2025 | 83,78 | 84,08 | 81,39 | 81,71 | -2,26% | 4.370,00 |
| 27.01.2025 | 84,29 | 84,75 | 81,18 | 83,59 | -0,51% | 10.438,00 |
| 24.01.2025 | 78,00 | 88,83 | 77,33 | 84,02 | 7,33% | 14.087,00 |
| 23.01.2025 | 78,00 | 78,48 | 76,85 | 78,28 | 0,88% | 9.273,00 |
| 22.01.2025 | 78,09 | 79,29 | 77,38 | 77,59 | -0,05% | 4.121,00 |
| 21.01.2025 | 75,06 | 78,02 | 74,62 | 77,63 | 3,56% | 4.999,00 |
| 20.01.2025 | 77,05 | 77,53 | 73,75 | 74,96 | -2,57% | 16.578,00 |
| 17.01.2025 | 81,10 | 81,12 | 76,39 | 76,94 | -4,63% | 10.265,00 |
| 16.01.2025 | 81,64 | 81,75 | 79,91 | 80,68 | -0,07% | 2.982,00 |
| 15.01.2025 | 78,95 | 81,25 | 78,08 | 80,74 | 1,95% | 4.975,00 |
| 14.01.2025 | 82,93 | 83,71 | 77,86 | 79,19 | -4,39% | 13.303,00 |
| 13.01.2025 | 84,76 | 84,76 | 82,13 | 82,83 | -1,92% | 3.427,00 |
| 10.01.2025 | 84,75 | 85,84 | 84,03 | 84,45 | -0,48% | 2.308,00 |
| 09.01.2025 | 83,26 | 85,01 | 82,89 | 84,86 | 2,03% | 2.988,00 |
| 08.01.2025 | 81,43 | 84,45 | 81,20 | 83,17 | 3,45% | 6.334,00 |
| 07.01.2025 | 82,05 | 82,28 | 80,24 | 80,40 | -2,26% | 6.015,00 |
| 06.01.2025 | 85,45 | 85,85 | 81,90 | 82,26 | -3,46% | 12.684,00 |
| 03.01.2025 | 85,66 | 85,83 | 83,94 | 85,20 | -0,35% | 7.406,00 |
| 02.01.2025 | 83,88 | 86,16 | 83,68 | 85,50 | 2,18% | 5.080,00 |
| 30.12.2024 | 84,31 | 85,33 | 83,18 | 83,68 | -0,87% | 4.916,00 |
| 27.12.2024 | 85,50 | 86,55 | 84,05 | 84,41 | -1,25% | 11.025,00 |
| 23.12.2024 | 84,39 | 87,00 | 82,83 | 85,48 | 4,39% | 21.756,00 |
| 20.12.2024 | 100,01 | 100,04 | 71,93 | 81,88 | -18,02% | 59.968,00 |
| 19.12.2024 | 102,07 | 103,04 | 99,06 | 99,88 | -2,77% | 817,00 |
| 18.12.2024 | 102,91 | 103,97 | 101,93 | 102,72 | -0,51% | 757,00 |
| 17.12.2024 | 103,12 | 103,95 | 101,60 | 103,25 | 0,27% | 2.840,00 |
| 16.12.2024 | 102,95 | 104,88 | 102,21 | 102,97 | 1,16% | 1.679,00 |
| 13.12.2024 | 104,22 | 104,49 | 100,16 | 101,79 | -2,33% | 2.847,00 |
| 12.12.2024 | 106,72 | 106,72 | 103,57 | 104,22 | -2,20% | 891,00 |
| 11.12.2024 | 104,00 | 106,75 | 103,31 | 106,56 | 2,55% | 697,00 |
| 10.12.2024 | 105,21 | 107,02 | 103,65 | 103,91 | -1,49% | 2.812,00 |
| 09.12.2024 | 105,26 | 106,58 | 104,38 | 105,48 | 0,64% | 2.846,00 |
| 06.12.2024 | 102,75 | 105,53 | 102,75 | 104,81 | 1,69% | 1.877,00 |
| 05.12.2024 | 104,20 | 104,24 | 102,05 | 103,07 | -1,49% | 1.537,00 |
| 04.12.2024 | 104,81 | 105,41 | 103,03 | 104,63 | 0,86% | 2.030,00 |