41,653€
-0,89%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 41,75 | 41,86 | 41,08 | 41,65 | -0,89% | 11.406,00 |
| 26.11.2025 | 40,62 | 42,31 | 40,14 | 42,03 | 3,75% | 23.618,00 |
| 25.11.2025 | 38,79 | 40,65 | 38,31 | 40,51 | 3,41% | 22.877,00 |
| 24.11.2025 | 41,55 | 41,72 | 36,19 | 39,17 | -5,63% | 107.498,00 |
| 21.11.2025 | 40,91 | 41,61 | 40,52 | 41,51 | 0,59% | 9.414,00 |
| 20.11.2025 | 42,60 | 43,08 | 41,16 | 41,27 | -2,64% | 42.211,00 |
| 19.11.2025 | 40,90 | 42,58 | 40,78 | 42,38 | 3,00% | 5.288,00 |
| 18.11.2025 | 41,34 | 41,54 | 40,75 | 41,15 | -1,59% | 6.583,00 |
| 17.11.2025 | 42,20 | 42,43 | 40,68 | 41,81 | 0,45% | 15.735,00 |
| 14.11.2025 | 42,19 | 42,32 | 41,23 | 41,63 | -1,52% | 21.365,00 |
| 13.11.2025 | 43,46 | 43,70 | 42,00 | 42,27 | -2,26% | 26.542,00 |
| 12.11.2025 | 42,93 | 43,53 | 42,11 | 43,25 | 1,57% | 53.738,00 |
| 11.11.2025 | 39,89 | 42,66 | 39,60 | 42,58 | 6,88% | 53.539,00 |
| 10.11.2025 | 40,26 | 40,46 | 39,49 | 39,84 | 0,49% | 31.731,00 |
| 07.11.2025 | 40,57 | 40,88 | 39,00 | 39,64 | -1,48% | 32.167,00 |
| 06.11.2025 | 42,20 | 42,92 | 40,24 | 40,24 | -4,81% | 44.309,00 |
| 05.11.2025 | 41,42 | 43,36 | 40,19 | 42,27 | 0,59% | 73.445,00 |
| 04.11.2025 | 42,52 | 43,38 | 41,22 | 42,02 | -1,67% | 14.008,00 |
| 03.11.2025 | 43,31 | 43,35 | 42,10 | 42,73 | -0,65% | 13.833,00 |
| 31.10.2025 | 43,46 | 44,26 | 41,87 | 43,01 | -0,98% | 16.969,00 |
| 30.10.2025 | 44,16 | 44,51 | 42,73 | 43,44 | -2,12% | 16.655,00 |
| 29.10.2025 | 44,81 | 45,35 | 44,20 | 44,38 | -0,80% | 11.660,00 |
| 28.10.2025 | 45,38 | 45,71 | 44,36 | 44,74 | -1,78% | 33.336,00 |
| 27.10.2025 | 46,06 | 46,29 | 45,00 | 45,55 | -0,46% | 19.751,00 |
| 24.10.2025 | 45,94 | 46,19 | 45,49 | 45,76 | -0,22% | 6.284,00 |
| 23.10.2025 | 46,35 | 46,43 | 45,13 | 45,86 | -0,02% | 18.052,00 |
| 22.10.2025 | 47,15 | 47,22 | 45,69 | 45,87 | -3,35% | 13.074,00 |
| 21.10.2025 | 48,10 | 48,40 | 46,94 | 47,46 | -1,02% | 16.985,00 |
| 20.10.2025 | 46,64 | 48,20 | 46,59 | 47,95 | 2,76% | 7.515,00 |
| 17.10.2025 | 46,70 | 46,85 | 45,59 | 46,66 | -4,16% | 23.885,00 |
| 16.10.2025 | 48,90 | 49,26 | 48,49 | 48,69 | 0,04% | 2.530,00 |
| 15.10.2025 | 48,80 | 48,96 | 47,69 | 48,67 | 0,10% | 9.591,00 |
| 14.10.2025 | 49,51 | 49,53 | 48,18 | 48,62 | -2,41% | 13.786,00 |
| 13.10.2025 | 49,76 | 50,23 | 49,39 | 49,82 | 1,43% | 11.811,00 |
| 10.10.2025 | 50,91 | 51,01 | 48,78 | 49,12 | -3,20% | 12.368,00 |
| 09.10.2025 | 51,34 | 51,42 | 49,87 | 50,75 | -1,11% | 14.158,00 |
| 08.10.2025 | 50,58 | 51,69 | 50,58 | 51,32 | 1,23% | 7.217,00 |
| 07.10.2025 | 51,12 | 51,33 | 50,11 | 50,69 | -0,73% | 29.981,00 |
| 06.10.2025 | 51,07 | 52,01 | 50,54 | 51,07 | 0,43% | 39.783,00 |
| 03.10.2025 | 50,07 | 51,18 | 49,06 | 50,85 | 1,59% | 31.787,00 |
| 02.10.2025 | 50,42 | 51,46 | 49,19 | 50,05 | 0,13% | 16.598,00 |
| 01.10.2025 | 46,85 | 50,26 | 46,58 | 49,99 | 6,02% | 72.503,00 |
| 30.09.2025 | 47,02 | 47,20 | 45,51 | 47,15 | 0,06% | 44.639,00 |
| 29.09.2025 | 46,61 | 47,40 | 45,33 | 47,12 | -0,70% | 41.493,00 |
| 26.09.2025 | 47,47 | 48,09 | 46,66 | 47,45 | -1,40% | 27.352,00 |
| 25.09.2025 | 50,14 | 50,19 | 47,88 | 48,12 | -3,52% | 32.043,00 |
| 24.09.2025 | 50,54 | 50,72 | 49,66 | 49,88 | -1,48% | 16.953,00 |
| 23.09.2025 | 51,40 | 51,69 | 50,02 | 50,63 | -1,97% | 16.510,00 |
| 22.09.2025 | 52,91 | 53,04 | 50,64 | 51,65 | -1,09% | 42.306,00 |
| 19.09.2025 | 53,13 | 53,37 | 51,77 | 52,22 | -0,47% | 20.412,00 |
| 18.09.2025 | 50,68 | 53,36 | 50,26 | 52,46 | 6,70% | 72.884,00 |
| 17.09.2025 | 48,53 | 49,91 | 48,48 | 49,17 | 2,09% | 34.474,00 |
| 16.09.2025 | 48,06 | 48,71 | 47,54 | 48,16 | 1,43% | 21.581,00 |
| 15.09.2025 | 47,06 | 48,48 | 46,98 | 47,49 | 1,82% | 12.611,00 |
| 12.09.2025 | 46,13 | 47,14 | 46,05 | 46,64 | 1,41% | 7.987,00 |
| 11.09.2025 | 46,65 | 46,84 | 45,64 | 45,99 | -0,36% | 9.259,00 |
| 10.09.2025 | 44,29 | 47,38 | 43,79 | 46,16 | 0,42% | 53.374,00 |
| 09.09.2025 | 46,06 | 46,20 | 44,88 | 45,96 | -0,33% | 24.913,00 |
| 08.09.2025 | 47,18 | 47,29 | 46,01 | 46,11 | -2,21% | 22.269,00 |
| 05.09.2025 | 48,23 | 48,40 | 46,64 | 47,15 | -2,10% | 22.981,00 |
| 04.09.2025 | 48,71 | 48,77 | 47,62 | 48,17 | -0,87% | 5.669,00 |
| 03.09.2025 | 48,35 | 49,19 | 47,39 | 48,59 | 0,55% | 18.849,00 |
| 02.09.2025 | 48,89 | 49,29 | 47,82 | 48,32 | -1,88% | 19.607,00 |
| 01.09.2025 | 48,75 | 49,77 | 48,61 | 49,25 | 2,34% | 23.789,00 |
| 29.08.2025 | 48,00 | 48,24 | 47,39 | 48,12 | 0,30% | 11.674,00 |
| 28.08.2025 | 48,10 | 48,85 | 47,66 | 47,98 | -0,85% | 13.292,00 |
| 27.08.2025 | 47,43 | 48,68 | 47,35 | 48,39 | 1,92% | 24.846,00 |
| 26.08.2025 | 48,62 | 48,70 | 46,84 | 47,48 | -2,53% | 26.531,00 |
| 25.08.2025 | 49,00 | 49,81 | 48,17 | 48,71 | 0,09% | 22.560,00 |
| 22.08.2025 | 47,86 | 49,50 | 47,71 | 48,67 | 2,15% | 40.352,00 |
| 21.08.2025 | 46,47 | 48,00 | 46,09 | 47,64 | 2,33% | 20.922,00 |
| 20.08.2025 | 46,63 | 46,90 | 45,92 | 46,56 | -0,90% | 20.838,00 |
| 19.08.2025 | 46,85 | 47,48 | 45,44 | 46,98 | 1,57% | 34.163,00 |
| 18.08.2025 | 46,76 | 47,05 | 44,97 | 46,26 | 4,89% | 63.229,00 |
| 15.08.2025 | 43,66 | 44,41 | 43,37 | 44,10 | 0,77% | 11.663,00 |
| 14.08.2025 | 43,78 | 44,11 | 42,83 | 43,76 | 0,46% | 13.081,00 |
| 13.08.2025 | 42,97 | 43,73 | 42,83 | 43,56 | 1,95% | 21.261,00 |
| 12.08.2025 | 43,26 | 43,58 | 42,38 | 42,73 | -0,65% | 20.716,00 |
| 11.08.2025 | 44,72 | 45,43 | 42,94 | 43,01 | -1,88% | 22.257,00 |
| 08.08.2025 | 42,40 | 43,91 | 42,27 | 43,83 | 4,57% | 40.125,00 |
| 07.08.2025 | 39,36 | 44,33 | 38,55 | 41,92 | 7,58% | 91.368,00 |
| 06.08.2025 | 41,47 | 42,46 | 38,68 | 38,96 | -4,80% | 101.279,00 |
| 05.08.2025 | 42,39 | 42,44 | 40,74 | 40,93 | -3,32% | 38.273,00 |
| 04.08.2025 | 42,41 | 42,91 | 41,44 | 42,33 | 1,21% | 41.963,00 |
| 01.08.2025 | 41,16 | 42,34 | 39,75 | 41,82 | 1,37% | 81.889,00 |
| 31.07.2025 | 44,01 | 44,21 | 41,12 | 41,26 | -6,14% | 90.297,00 |
| 30.07.2025 | 47,10 | 47,25 | 43,57 | 43,96 | -6,56% | 132.497,00 |
| 29.07.2025 | 59,76 | 59,99 | 42,89 | 47,04 | -20,74% | 219.654,00 |
| 28.07.2025 | 62,21 | 62,45 | 59,13 | 59,36 | -2,59% | 17.649,00 |
| 25.07.2025 | 60,49 | 61,86 | 59,73 | 60,94 | 1,15% | 11.180,00 |
| 24.07.2025 | 59,60 | 60,67 | 59,59 | 60,24 | 1,09% | 7.157,00 |
| 23.07.2025 | 57,21 | 59,85 | 57,21 | 59,59 | 4,69% | 6.820,00 |
| 22.07.2025 | 55,51 | 57,20 | 54,96 | 56,92 | 2,45% | 9.060,00 |
| 21.07.2025 | 55,82 | 56,17 | 54,92 | 55,56 | -0,12% | 11.598,00 |
| 18.07.2025 | 56,55 | 57,38 | 55,32 | 55,63 | -1,59% | 11.244,00 |
| 17.07.2025 | 57,90 | 58,46 | 55,74 | 56,53 | -2,44% | 17.988,00 |
| 16.07.2025 | 58,12 | 58,76 | 0,00 | 57,94 | -0,57% | 13.282,00 |
| 15.07.2025 | 59,18 | 59,81 | 58,00 | 58,27 | -1,39% | 7.929,00 |
| 14.07.2025 | 58,25 | 59,53 | 58,01 | 59,09 | -0,14% | 5.543,00 |
| 11.07.2025 | 61,47 | 61,81 | 58,69 | 59,18 | -3,10% | 11.872,00 |