32,113€
0,75%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 32,07 | 32,07 | 32,04 | 32,04 | 0,53% | - |
| 26.02.2026 | 32,24 | 32,57 | 31,67 | 31,87 | -0,71% | 31.602,00 |
| 25.02.2026 | 32,98 | 33,12 | 31,88 | 32,10 | -2,44% | 57.793,00 |
| 24.02.2026 | 33,78 | 33,82 | 32,22 | 32,90 | -2,37% | 56.348,00 |
| 23.02.2026 | 40,06 | 40,30 | 33,59 | 33,70 | -16,22% | 139.549,00 |
| 20.02.2026 | 41,17 | 41,59 | 39,97 | 40,23 | -2,45% | 22.156,00 |
| 19.02.2026 | 41,80 | 41,93 | 40,96 | 41,24 | -0,88% | 5.202,00 |
| 18.02.2026 | 41,81 | 41,94 | 41,10 | 41,60 | -0,18% | 9.408,00 |
| 17.02.2026 | 41,38 | 42,00 | 41,22 | 41,68 | 0,55% | 2.368,00 |
| 16.02.2026 | 41,61 | 41,98 | 41,04 | 41,45 | -0,42% | 16.077,00 |
| 13.02.2026 | 41,11 | 42,14 | 41,11 | 41,62 | 1,19% | 3.115,00 |
| 12.02.2026 | 41,31 | 41,79 | 40,60 | 41,13 | 0,32% | 4.539,00 |
| 11.02.2026 | 41,22 | 41,68 | 40,56 | 41,00 | -1,01% | 9.823,00 |
| 10.02.2026 | 41,53 | 42,49 | 41,24 | 41,42 | -0,68% | 5.947,00 |
| 09.02.2026 | 41,38 | 43,10 | 41,25 | 41,71 | 3,80% | 29.828,00 |
| 06.02.2026 | 37,63 | 40,18 | 37,46 | 40,18 | 8,68% | 34.346,00 |
| 05.02.2026 | 40,19 | 40,65 | 36,57 | 36,97 | -7,89% | 280.806,00 |
| 04.02.2026 | 41,92 | 42,78 | 39,90 | 40,14 | -6,30% | 490.189,00 |
| 03.02.2026 | 50,16 | 50,42 | 42,50 | 42,84 | -14,21% | 50.938,00 |
| 02.02.2026 | 49,03 | 50,29 | 48,08 | 49,93 | -0,22% | 27.430,00 |
| 30.01.2026 | 49,11 | 50,58 | 48,83 | 50,05 | 0,95% | 8.942,00 |
| 29.01.2026 | 50,28 | 50,51 | 49,30 | 49,58 | -2,04% | 45.525,00 |
| 28.01.2026 | 52,20 | 52,40 | 50,50 | 50,61 | -3,63% | 19.862,00 |
| 27.01.2026 | 54,14 | 54,14 | 52,30 | 52,51 | -1,99% | 14.123,00 |
| 26.01.2026 | 53,24 | 53,89 | 52,74 | 53,58 | 1,58% | 22.369,00 |
| 23.01.2026 | 53,19 | 54,88 | 52,62 | 52,74 | 0,07% | 29.848,00 |
| 22.01.2026 | 51,35 | 53,27 | 51,19 | 52,71 | 3,58% | 33.536,00 |
| 21.01.2026 | 51,87 | 52,29 | 49,18 | 50,89 | -1,91% | 33.337,00 |
| 20.01.2026 | 51,26 | 52,90 | 50,23 | 51,88 | 2,44% | 38.343,00 |
| 19.01.2026 | 51,04 | 51,83 | 50,05 | 50,64 | -5,27% | 49.725,00 |
| 16.01.2026 | 49,26 | 53,55 | 49,22 | 53,46 | 8,68% | 43.116,00 |
| 15.01.2026 | 50,26 | 50,26 | 48,60 | 49,19 | -2,65% | 27.510,00 |
| 14.01.2026 | 50,47 | 51,45 | 50,12 | 50,53 | -1,33% | 17.290,00 |
| 13.01.2026 | 51,62 | 52,18 | 51,02 | 51,21 | -0,31% | 17.979,00 |
| 12.01.2026 | 51,17 | 51,86 | 50,65 | 51,37 | 0,72% | 24.130,00 |
| 09.01.2026 | 49,41 | 52,18 | 49,35 | 51,00 | 3,01% | 30.319,00 |
| 08.01.2026 | 48,32 | 49,73 | 48,31 | 49,51 | 2,28% | 69.722,00 |
| 07.01.2026 | 48,98 | 49,42 | 47,84 | 48,41 | 0,50% | 19.729,00 |
| 06.01.2026 | 47,36 | 49,64 | 47,10 | 48,17 | 2,45% | 268.589,00 |
| 05.01.2026 | 44,87 | 47,25 | 44,62 | 47,02 | 5,73% | 244.568,00 |
| 02.01.2026 | 43,79 | 44,60 | 43,78 | 44,47 | 1,05% | 21.126,00 |
| 30.12.2025 | 43,73 | 44,05 | 43,44 | 44,01 | 0,34% | 19.767,00 |
| 29.12.2025 | 44,96 | 45,10 | 43,61 | 43,86 | -0,58% | 144.299,00 |
| 23.12.2025 | 44,81 | 45,14 | 42,72 | 44,12 | 7,98% | 88.860,00 |
| 22.12.2025 | 41,18 | 41,68 | 40,48 | 40,86 | -0,87% | 13.738,00 |
| 19.12.2025 | 40,60 | 41,60 | 40,20 | 41,22 | 1,14% | 6.261,00 |
| 18.12.2025 | 40,60 | 41,35 | 40,51 | 40,75 | -0,35% | 8.909,00 |
| 17.12.2025 | 41,78 | 41,89 | 40,74 | 40,90 | -1,68% | 18.429,00 |
| 16.12.2025 | 42,11 | 42,66 | 41,22 | 41,60 | -2,82% | 13.144,00 |
| 15.12.2025 | 42,93 | 43,06 | 42,05 | 42,80 | 0,25% | 15.150,00 |
| 12.12.2025 | 42,94 | 43,52 | 42,42 | 42,70 | -0,19% | 15.564,00 |
| 11.12.2025 | 41,52 | 43,04 | 41,38 | 42,78 | 2,28% | 34.657,00 |
| 10.12.2025 | 39,96 | 42,18 | 39,80 | 41,82 | 4,35% | 22.120,00 |
| 09.12.2025 | 40,12 | 40,55 | 39,58 | 40,08 | -0,62% | 27.323,00 |
| 08.12.2025 | 41,36 | 41,62 | 39,85 | 40,33 | -2,40% | 17.821,00 |
| 05.12.2025 | 41,11 | 42,18 | 41,11 | 41,32 | 0,65% | 12.161,00 |
| 04.12.2025 | 40,92 | 41,25 | 40,10 | 41,05 | 0,82% | 15.879,00 |
| 03.12.2025 | 40,78 | 41,31 | 40,50 | 40,72 | -0,57% | 7.686,00 |
| 02.12.2025 | 41,98 | 42,06 | 40,86 | 40,95 | -2,24% | 19.462,00 |
| 01.12.2025 | 42,12 | 42,52 | 41,45 | 41,89 | -1,56% | 20.189,00 |
| 28.11.2025 | 42,02 | 43,03 | 41,46 | 42,56 | 2,17% | 26.264,00 |
| 27.11.2025 | 41,75 | 41,86 | 41,08 | 41,65 | -0,89% | 11.406,00 |
| 26.11.2025 | 40,62 | 42,31 | 40,14 | 42,03 | 3,75% | 23.618,00 |
| 25.11.2025 | 38,79 | 40,65 | 38,31 | 40,51 | 3,41% | 22.877,00 |
| 24.11.2025 | 41,55 | 41,72 | 36,19 | 39,17 | -5,63% | 107.498,00 |
| 21.11.2025 | 40,91 | 41,61 | 40,52 | 41,51 | 0,59% | 9.414,00 |
| 20.11.2025 | 42,60 | 43,08 | 41,16 | 41,27 | -2,64% | 42.211,00 |
| 19.11.2025 | 40,90 | 42,58 | 40,78 | 42,38 | 3,00% | 5.288,00 |
| 18.11.2025 | 41,34 | 41,54 | 40,75 | 41,15 | -1,59% | 6.583,00 |
| 17.11.2025 | 42,20 | 42,43 | 40,68 | 41,81 | 0,45% | 15.735,00 |
| 14.11.2025 | 42,19 | 42,32 | 41,23 | 41,63 | -1,52% | 21.365,00 |
| 13.11.2025 | 43,46 | 43,70 | 42,00 | 42,27 | -2,26% | 26.542,00 |
| 12.11.2025 | 42,93 | 43,53 | 42,11 | 43,25 | 1,57% | 53.738,00 |
| 11.11.2025 | 39,89 | 42,66 | 39,60 | 42,58 | 6,88% | 53.539,00 |
| 10.11.2025 | 40,26 | 40,46 | 39,49 | 39,84 | 0,49% | 31.731,00 |
| 07.11.2025 | 40,57 | 40,88 | 39,00 | 39,64 | -1,48% | 32.167,00 |
| 06.11.2025 | 42,20 | 42,92 | 40,24 | 40,24 | -4,81% | 44.309,00 |
| 05.11.2025 | 41,42 | 43,36 | 40,19 | 42,27 | 0,59% | 73.445,00 |
| 04.11.2025 | 42,52 | 43,38 | 41,22 | 42,02 | -1,67% | 14.008,00 |
| 03.11.2025 | 43,31 | 43,35 | 42,10 | 42,73 | -0,65% | 13.833,00 |
| 31.10.2025 | 43,46 | 44,26 | 41,87 | 43,01 | -0,98% | 16.969,00 |
| 30.10.2025 | 44,16 | 44,51 | 42,73 | 43,44 | -2,12% | 16.655,00 |
| 29.10.2025 | 44,81 | 45,35 | 44,20 | 44,38 | -0,80% | 11.660,00 |
| 28.10.2025 | 45,38 | 45,71 | 44,36 | 44,74 | -1,78% | 33.336,00 |
| 27.10.2025 | 46,06 | 46,29 | 45,00 | 45,55 | -0,46% | 19.751,00 |
| 24.10.2025 | 45,94 | 46,19 | 45,49 | 45,76 | -0,22% | 6.284,00 |
| 23.10.2025 | 46,35 | 46,43 | 45,13 | 45,86 | -0,02% | 18.052,00 |
| 22.10.2025 | 47,15 | 47,22 | 45,69 | 45,87 | -3,35% | 13.074,00 |
| 21.10.2025 | 48,10 | 48,40 | 46,94 | 47,46 | -1,02% | 16.985,00 |
| 20.10.2025 | 46,64 | 48,20 | 46,59 | 47,95 | 2,76% | 7.515,00 |
| 17.10.2025 | 46,70 | 46,85 | 45,59 | 46,66 | -4,16% | 23.885,00 |
| 16.10.2025 | 48,90 | 49,26 | 48,49 | 48,69 | 0,04% | 2.530,00 |
| 15.10.2025 | 48,80 | 48,96 | 47,69 | 48,67 | 0,10% | 9.591,00 |
| 14.10.2025 | 49,51 | 49,53 | 48,18 | 48,62 | -2,41% | 13.786,00 |
| 13.10.2025 | 49,76 | 50,23 | 49,39 | 49,82 | 1,43% | 11.811,00 |
| 10.10.2025 | 50,91 | 51,01 | 48,78 | 49,12 | -3,20% | 12.368,00 |
| 09.10.2025 | 51,34 | 51,42 | 49,87 | 50,75 | -1,11% | 14.158,00 |
| 08.10.2025 | 50,58 | 51,69 | 50,58 | 51,32 | 1,23% | 7.217,00 |
| 07.10.2025 | 51,12 | 51,33 | 50,11 | 50,69 | -0,73% | 29.981,00 |
| 06.10.2025 | 51,07 | 52,01 | 50,54 | 51,07 | 0,43% | 39.783,00 |