50,170€
6,41%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 46,85 | 50,26 | 46,58 | 49,99 | 6,02% | 72.503,00 |
| 30.09.2025 | 47,02 | 47,20 | 45,51 | 47,15 | 0,06% | 44.639,00 |
| 29.09.2025 | 46,61 | 47,40 | 45,33 | 47,12 | -0,70% | 41.493,00 |
| 26.09.2025 | 47,47 | 48,09 | 46,66 | 47,45 | -1,40% | 27.352,00 |
| 25.09.2025 | 50,14 | 50,19 | 47,88 | 48,12 | -3,52% | 32.043,00 |
| 24.09.2025 | 50,54 | 50,72 | 49,66 | 49,88 | -1,48% | 16.953,00 |
| 23.09.2025 | 51,40 | 51,69 | 50,02 | 50,63 | -1,97% | 16.510,00 |
| 22.09.2025 | 52,91 | 53,04 | 50,64 | 51,65 | -1,09% | 42.306,00 |
| 19.09.2025 | 53,13 | 53,37 | 51,77 | 52,22 | -0,47% | 20.412,00 |
| 18.09.2025 | 50,68 | 53,36 | 50,26 | 52,46 | 6,70% | 72.884,00 |
| 17.09.2025 | 48,53 | 49,91 | 48,48 | 49,17 | 2,09% | 34.474,00 |
| 16.09.2025 | 48,06 | 48,71 | 47,54 | 48,16 | 1,43% | 21.581,00 |
| 15.09.2025 | 47,06 | 48,48 | 46,98 | 47,49 | 1,82% | 12.611,00 |
| 12.09.2025 | 46,13 | 47,14 | 46,05 | 46,64 | 1,41% | 7.987,00 |
| 11.09.2025 | 46,65 | 46,84 | 45,64 | 45,99 | -0,36% | 9.259,00 |
| 10.09.2025 | 44,29 | 47,38 | 43,79 | 46,16 | 0,42% | 53.374,00 |
| 09.09.2025 | 46,06 | 46,20 | 44,88 | 45,96 | -0,33% | 24.913,00 |
| 08.09.2025 | 47,18 | 47,29 | 46,01 | 46,11 | -2,21% | 22.269,00 |
| 05.09.2025 | 48,23 | 48,40 | 46,64 | 47,15 | -2,10% | 22.981,00 |
| 04.09.2025 | 48,71 | 48,77 | 47,62 | 48,17 | -0,87% | 5.669,00 |
| 03.09.2025 | 48,35 | 49,19 | 47,39 | 48,59 | 0,55% | 18.849,00 |
| 02.09.2025 | 48,89 | 49,29 | 47,82 | 48,32 | -1,88% | 19.607,00 |
| 01.09.2025 | 48,75 | 49,77 | 48,61 | 49,25 | 2,34% | 23.789,00 |
| 29.08.2025 | 48,00 | 48,24 | 47,39 | 48,12 | 0,30% | 11.674,00 |
| 28.08.2025 | 48,10 | 48,85 | 47,66 | 47,98 | -0,85% | 13.292,00 |
| 27.08.2025 | 47,43 | 48,68 | 47,35 | 48,39 | 1,92% | 24.846,00 |
| 26.08.2025 | 48,62 | 48,70 | 46,84 | 47,48 | -2,53% | 26.531,00 |
| 25.08.2025 | 49,00 | 49,81 | 48,17 | 48,71 | 0,09% | 22.560,00 |
| 22.08.2025 | 47,86 | 49,50 | 47,71 | 48,67 | 2,15% | 40.352,00 |
| 21.08.2025 | 46,47 | 48,00 | 46,09 | 47,64 | 2,33% | 20.922,00 |
| 20.08.2025 | 46,63 | 46,90 | 45,92 | 46,56 | -0,90% | 20.838,00 |
| 19.08.2025 | 46,85 | 47,48 | 45,44 | 46,98 | 1,57% | 34.163,00 |
| 18.08.2025 | 46,76 | 47,05 | 44,97 | 46,26 | 4,89% | 63.229,00 |
| 15.08.2025 | 43,66 | 44,41 | 43,37 | 44,10 | 0,77% | 11.663,00 |
| 14.08.2025 | 43,78 | 44,11 | 42,83 | 43,76 | 0,46% | 13.081,00 |
| 13.08.2025 | 42,97 | 43,73 | 42,83 | 43,56 | 1,95% | 21.261,00 |
| 12.08.2025 | 43,26 | 43,58 | 42,38 | 42,73 | -0,65% | 20.716,00 |
| 11.08.2025 | 44,72 | 45,43 | 42,94 | 43,01 | -1,88% | 22.257,00 |
| 08.08.2025 | 42,40 | 43,91 | 42,27 | 43,83 | 4,57% | 40.125,00 |
| 07.08.2025 | 39,36 | 44,33 | 38,55 | 41,92 | 7,58% | 91.368,00 |
| 06.08.2025 | 41,47 | 42,46 | 38,68 | 38,96 | -4,80% | 101.279,00 |
| 05.08.2025 | 42,39 | 42,44 | 40,74 | 40,93 | -3,32% | 38.273,00 |
| 04.08.2025 | 42,41 | 42,91 | 41,44 | 42,33 | 1,21% | 41.963,00 |
| 01.08.2025 | 41,16 | 42,34 | 39,75 | 41,82 | 1,37% | 81.889,00 |
| 31.07.2025 | 44,01 | 44,21 | 41,12 | 41,26 | -6,14% | 90.297,00 |
| 30.07.2025 | 47,10 | 47,25 | 43,57 | 43,96 | -6,56% | 132.497,00 |
| 29.07.2025 | 59,76 | 59,99 | 42,89 | 47,04 | -20,74% | 219.654,00 |
| 28.07.2025 | 62,21 | 62,45 | 59,13 | 59,36 | -2,59% | 17.649,00 |
| 25.07.2025 | 60,49 | 61,86 | 59,73 | 60,94 | 1,15% | 11.180,00 |
| 24.07.2025 | 59,60 | 60,67 | 59,59 | 60,24 | 1,09% | 7.157,00 |
| 23.07.2025 | 57,21 | 59,85 | 57,21 | 59,59 | 4,69% | 6.820,00 |
| 22.07.2025 | 55,51 | 57,20 | 54,96 | 56,92 | 2,45% | 9.060,00 |
| 21.07.2025 | 55,82 | 56,17 | 54,92 | 55,56 | -0,12% | 11.598,00 |
| 18.07.2025 | 56,55 | 57,38 | 55,32 | 55,63 | -1,59% | 11.244,00 |
| 17.07.2025 | 57,90 | 58,46 | 55,74 | 56,53 | -2,44% | 17.988,00 |
| 16.07.2025 | 58,12 | 58,76 | 0,00 | 57,94 | -0,57% | 13.282,00 |
| 15.07.2025 | 59,18 | 59,81 | 58,00 | 58,27 | -1,39% | 7.929,00 |
| 14.07.2025 | 58,25 | 59,53 | 58,01 | 59,09 | -0,14% | 5.543,00 |
| 11.07.2025 | 61,47 | 61,81 | 58,69 | 59,18 | -3,10% | 11.872,00 |
| 10.07.2025 | 59,59 | 61,42 | 59,33 | 61,07 | 2,54% | 12.084,00 |
| 09.07.2025 | 59,23 | 59,88 | 58,85 | 59,56 | -0,18% | 5.947,00 |
| 08.07.2025 | 59,29 | 60,41 | 58,71 | 59,66 | 0,80% | 8.565,00 |
| 07.07.2025 | 60,45 | 60,62 | 58,64 | 59,19 | -1,35% | 12.931,00 |
| 04.07.2025 | 58,82 | 60,66 | 57,49 | 60,00 | 2,18% | 5.044,00 |
| 03.07.2025 | 59,38 | 59,84 | 58,37 | 58,72 | -0,95% | 10.753,00 |
| 02.07.2025 | 59,64 | 59,98 | 0,00 | 59,28 | -0,07% | 2.349,00 |
| 01.07.2025 | 59,13 | 59,72 | 57,78 | 59,32 | 0,84% | - |
| 30.06.2025 | 58,95 | 59,84 | 58,51 | 58,83 | 0,22% | - |
| 27.06.2025 | 58,42 | 59,48 | 58,21 | 58,70 | 1,20% | - |
| 26.06.2025 | 58,05 | 58,87 | 57,46 | 58,00 | -0,02% | - |
| 25.06.2025 | 61,35 | 61,39 | 57,69 | 58,01 | -5,03% | - |
| 24.06.2025 | 60,77 | 61,90 | 60,34 | 61,08 | 0,93% | 11.350,00 |
| 23.06.2025 | 60,66 | 60,82 | 59,78 | 60,52 | -5,30% | 5.521,00 |
| 20.06.2025 | 65,10 | 65,67 | 63,25 | 63,91 | -1,93% | 5.398,00 |
| 19.06.2025 | 64,53 | 66,09 | 64,06 | 65,17 | 0,93% | 12.368,00 |
| 18.06.2025 | 64,85 | 65,08 | 64,04 | 64,57 | -0,30% | 7.715,00 |
| 17.06.2025 | 66,86 | 66,87 | 64,43 | 64,76 | -2,96% | 9.710,00 |
| 16.06.2025 | 70,06 | 70,28 | 66,15 | 66,74 | -3,29% | 13.838,00 |
| 13.06.2025 | 67,73 | 71,51 | 67,48 | 69,01 | -1,57% | 11.105,00 |
| 12.06.2025 | 68,42 | 70,11 | 67,91 | 70,11 | 2,15% | 10.944,00 |
| 11.06.2025 | 70,62 | 71,06 | 68,37 | 68,63 | -1,36% | 9.936,00 |
| 10.06.2025 | 66,48 | 70,59 | 66,32 | 69,58 | 5,25% | 17.726,00 |
| 09.06.2025 | 66,83 | 67,02 | 65,04 | 66,11 | 0,45% | 14.622,00 |
| 06.06.2025 | 63,91 | 65,99 | 63,57 | 65,81 | 3,13% | 8.105,00 |
| 05.06.2025 | 63,70 | 64,41 | 63,11 | 63,81 | 0,42% | 8.832,00 |
| 04.06.2025 | 62,90 | 64,14 | 62,73 | 63,55 | 1,64% | 3.822,00 |
| 03.06.2025 | 63,87 | 64,11 | 62,18 | 62,52 | -1,78% | 8.093,00 |
| 02.06.2025 | 62,49 | 63,72 | 61,64 | 63,66 | 1,50% | 8.024,00 |
| 30.05.2025 | 61,26 | 62,79 | 60,82 | 62,72 | 2,99% | 10.469,00 |
| 29.05.2025 | 61,72 | 62,13 | 60,27 | 60,90 | -0,17% | 5.833,00 |
| 28.05.2025 | 62,92 | 62,97 | 60,66 | 61,00 | -2,09% | 7.275,00 |
| 27.05.2025 | 61,16 | 62,86 | 61,02 | 62,30 | 1,50% | 12.920,00 |
| 26.05.2025 | 60,22 | 61,83 | 60,02 | 61,38 | 3,63% | 7.677,00 |
| 23.05.2025 | 60,35 | 61,22 | 58,39 | 59,23 | -1,85% | 6.154,00 |
| 22.05.2025 | 60,27 | 60,65 | 58,84 | 60,35 | -0,17% | 7.564,00 |
| 21.05.2025 | 60,62 | 61,57 | 59,48 | 60,45 | -0,33% | 6.546,00 |
| 20.05.2025 | 59,87 | 62,24 | 59,62 | 60,65 | 2,06% | 10.825,00 |
| 19.05.2025 | 57,72 | 59,53 | 56,94 | 59,43 | 3,51% | 10.939,00 |
| 16.05.2025 | 59,08 | 60,31 | 55,56 | 57,41 | -3,12% | 15.912,00 |
| 15.05.2025 | 57,95 | 59,36 | 57,52 | 59,26 | 2,37% | 4.274,00 |