39,035€
-0,17%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 39,00 | 39,32 | 38,42 | 39,05 | -0,13% | 8.610,00 |
| 07.05.2026 | 38,89 | 40,04 | 38,60 | 39,10 | -0,48% | 12.600,00 |
| 06.05.2026 | 39,82 | 41,73 | 38,85 | 39,29 | 2,22% | 59.215,00 |
| 05.05.2026 | 38,14 | 38,53 | 37,84 | 38,44 | 1,20% | 24.926,00 |
| 04.05.2026 | 37,31 | 38,47 | 36,93 | 37,98 | 5,33% | 29.612,00 |
| 30.04.2026 | 34,36 | 36,52 | 33,81 | 36,06 | 4,58% | 19.150,00 |
| 29.04.2026 | 35,32 | 35,54 | 33,99 | 34,48 | -2,41% | 4.907,00 |
| 28.04.2026 | 35,16 | 35,91 | 34,80 | 35,33 | 0,75% | 7.230,00 |
| 27.04.2026 | 35,38 | 35,57 | 34,55 | 35,07 | 0,00% | 23.905,00 |
| 24.04.2026 | 33,14 | 35,21 | 32,66 | 35,07 | 6,74% | 19.714,00 |
| 23.04.2026 | 33,28 | 33,73 | 32,61 | 32,85 | -1,52% | 3.319,00 |
| 22.04.2026 | 33,82 | 33,84 | 33,16 | 33,36 | 0,08% | 11.751,00 |
| 21.04.2026 | 34,51 | 34,64 | 32,99 | 33,33 | -3,05% | 7.425,00 |
| 20.04.2026 | 33,66 | 34,64 | 33,66 | 34,38 | -0,50% | 3.815,00 |
| 17.04.2026 | 34,75 | 35,07 | 34,02 | 34,55 | -0,50% | 5.632,00 |
| 16.04.2026 | 34,72 | 35,39 | 34,20 | 34,73 | 0,80% | 37.881,00 |
| 15.04.2026 | 33,39 | 34,51 | 33,25 | 34,45 | 3,57% | 21.384,00 |
| 14.04.2026 | 32,23 | 33,61 | 32,18 | 33,27 | 3,34% | 10.627,00 |
| 13.04.2026 | 31,92 | 32,19 | 31,59 | 32,19 | 0,37% | 6.226,00 |
| 10.04.2026 | 32,05 | 32,79 | 31,85 | 32,07 | 0,61% | 12.784,00 |
| 09.04.2026 | 32,11 | 32,14 | 31,24 | 31,88 | -0,60% | 11.449,00 |
| 08.04.2026 | 32,25 | 32,64 | 32,00 | 32,07 | 1,24% | 13.055,00 |
| 07.04.2026 | 31,81 | 32,21 | 31,08 | 31,68 | 0,19% | 7.162,00 |
| 02.04.2026 | 31,06 | 31,81 | 30,92 | 31,62 | 0,06% | 14.631,00 |
| 01.04.2026 | 31,72 | 32,27 | 30,92 | 31,60 | 0,30% | 5.031,00 |
| 31.03.2026 | 30,89 | 31,60 | 30,52 | 31,50 | 2,47% | 9.718,00 |
| 30.03.2026 | 30,80 | 31,02 | 30,43 | 30,74 | 1,09% | 23.302,00 |
| 27.03.2026 | 31,51 | 31,54 | 30,25 | 30,41 | -4,41% | 18.192,00 |
| 26.03.2026 | 31,61 | 32,39 | 30,56 | 31,81 | 0,82% | 6.244,00 |
| 25.03.2026 | 31,92 | 32,31 | 31,40 | 31,56 | -1,10% | 7.206,00 |
| 24.03.2026 | 31,79 | 32,10 | 31,42 | 31,91 | 0,67% | 4.060,00 |
| 23.03.2026 | 30,96 | 32,05 | 30,76 | 31,69 | 0,55% | 10.210,00 |
| 20.03.2026 | 32,11 | 32,17 | 31,02 | 31,52 | -1,65% | 7.472,00 |
| 19.03.2026 | 32,35 | 32,44 | 31,49 | 32,05 | -0,98% | 12.654,00 |
| 18.03.2026 | 33,48 | 33,57 | 32,12 | 32,37 | -3,16% | 19.693,00 |
| 17.03.2026 | 33,21 | 34,01 | 33,19 | 33,42 | 0,35% | 12.022,00 |
| 16.03.2026 | 33,34 | 33,50 | 32,90 | 33,31 | 0,08% | 8.262,00 |
| 13.03.2026 | 33,25 | 33,70 | 33,00 | 33,28 | 0,73% | 17.887,00 |
| 12.03.2026 | 33,51 | 33,77 | 32,87 | 33,04 | -1,31% | 5.853,00 |
| 11.03.2026 | 33,22 | 33,61 | 33,00 | 33,48 | 0,90% | 10.304,00 |
| 10.03.2026 | 34,27 | 34,50 | 32,77 | 33,18 | -3,06% | 19.837,00 |
| 09.03.2026 | 33,12 | 34,35 | 32,83 | 34,23 | 3,13% | 18.212,00 |
| 06.03.2026 | 33,74 | 34,17 | 32,96 | 33,19 | -0,93% | 16.604,00 |
| 05.03.2026 | 33,15 | 33,62 | 32,74 | 33,50 | 1,65% | 11.947,00 |
| 04.03.2026 | 31,40 | 33,02 | 31,27 | 32,96 | 4,08% | 13.137,00 |
| 03.03.2026 | 31,97 | 32,16 | 30,92 | 31,66 | -1,38% | 12.636,00 |
| 02.03.2026 | 31,10 | 32,25 | 30,10 | 32,11 | 1,09% | 27.747,00 |
| 27.02.2026 | 32,07 | 32,31 | 31,65 | 31,76 | -0,36% | 20.228,00 |
| 26.02.2026 | 32,24 | 32,57 | 31,67 | 31,87 | -0,71% | 31.602,00 |
| 25.02.2026 | 32,98 | 33,12 | 31,88 | 32,10 | -2,44% | 57.793,00 |
| 24.02.2026 | 33,78 | 33,82 | 32,22 | 32,90 | -2,37% | 56.348,00 |
| 23.02.2026 | 40,06 | 40,30 | 33,59 | 33,70 | -16,22% | 139.549,00 |
| 20.02.2026 | 41,17 | 41,59 | 39,97 | 40,23 | -2,45% | 22.156,00 |
| 19.02.2026 | 41,80 | 41,93 | 40,96 | 41,24 | -0,88% | 5.202,00 |
| 18.02.2026 | 41,81 | 41,94 | 41,10 | 41,60 | -0,18% | 9.408,00 |
| 17.02.2026 | 41,38 | 42,00 | 41,22 | 41,68 | 0,55% | 2.368,00 |
| 16.02.2026 | 41,61 | 41,98 | 41,04 | 41,45 | -0,42% | 16.077,00 |
| 13.02.2026 | 41,11 | 42,14 | 41,11 | 41,62 | 1,19% | 3.115,00 |
| 12.02.2026 | 41,31 | 41,79 | 40,60 | 41,13 | 0,32% | 4.539,00 |
| 11.02.2026 | 41,22 | 41,68 | 40,56 | 41,00 | -1,01% | 9.823,00 |
| 10.02.2026 | 41,53 | 42,49 | 41,24 | 41,42 | -0,68% | 5.947,00 |
| 09.02.2026 | 41,38 | 43,10 | 41,25 | 41,71 | 3,80% | 29.828,00 |
| 06.02.2026 | 37,63 | 40,18 | 37,46 | 40,18 | 8,68% | 34.346,00 |
| 05.02.2026 | 40,19 | 40,65 | 36,57 | 36,97 | -7,89% | 280.806,00 |
| 04.02.2026 | 41,92 | 42,78 | 39,90 | 40,14 | -6,30% | 490.189,00 |
| 03.02.2026 | 50,16 | 50,42 | 42,50 | 42,84 | -14,21% | 50.938,00 |
| 02.02.2026 | 49,03 | 50,29 | 48,08 | 49,93 | -0,22% | 27.430,00 |
| 30.01.2026 | 49,11 | 50,58 | 48,83 | 50,05 | 0,95% | 8.942,00 |
| 29.01.2026 | 50,28 | 50,51 | 49,30 | 49,58 | -2,04% | 45.525,00 |
| 28.01.2026 | 52,20 | 52,40 | 50,50 | 50,61 | -3,63% | 19.862,00 |
| 27.01.2026 | 54,14 | 54,14 | 52,30 | 52,51 | -1,99% | 14.123,00 |
| 26.01.2026 | 53,24 | 53,89 | 52,74 | 53,58 | 1,58% | 22.369,00 |
| 23.01.2026 | 53,19 | 54,88 | 52,62 | 52,74 | 0,07% | 29.848,00 |
| 22.01.2026 | 51,35 | 53,27 | 51,19 | 52,71 | 3,58% | 33.536,00 |
| 21.01.2026 | 51,87 | 52,29 | 49,18 | 50,89 | -1,91% | 33.337,00 |
| 20.01.2026 | 51,26 | 52,90 | 50,23 | 51,88 | 2,44% | 38.343,00 |
| 19.01.2026 | 51,04 | 51,83 | 50,05 | 50,64 | -5,27% | 49.725,00 |
| 16.01.2026 | 49,26 | 53,55 | 49,22 | 53,46 | 8,68% | 43.116,00 |
| 15.01.2026 | 50,26 | 50,26 | 48,60 | 49,19 | -2,65% | 27.510,00 |
| 14.01.2026 | 50,47 | 51,45 | 50,12 | 50,53 | -1,33% | 17.290,00 |
| 13.01.2026 | 51,62 | 52,18 | 51,02 | 51,21 | -0,31% | 17.979,00 |
| 12.01.2026 | 51,17 | 51,86 | 50,65 | 51,37 | 0,72% | 24.130,00 |
| 09.01.2026 | 49,41 | 52,18 | 49,35 | 51,00 | 3,01% | 30.319,00 |
| 08.01.2026 | 48,32 | 49,73 | 48,31 | 49,51 | 2,28% | 69.722,00 |
| 07.01.2026 | 48,98 | 49,42 | 47,84 | 48,41 | 0,50% | 19.729,00 |
| 06.01.2026 | 47,36 | 49,64 | 47,10 | 48,17 | 2,45% | 268.589,00 |
| 05.01.2026 | 44,87 | 47,25 | 44,62 | 47,02 | 5,73% | 244.568,00 |
| 02.01.2026 | 43,79 | 44,60 | 43,78 | 44,47 | 1,05% | 21.126,00 |
| 30.12.2025 | 43,73 | 44,05 | 43,44 | 44,01 | 0,34% | 19.767,00 |
| 29.12.2025 | 44,96 | 45,10 | 43,61 | 43,86 | -0,58% | 144.299,00 |
| 23.12.2025 | 44,81 | 45,14 | 42,72 | 44,12 | 7,98% | 88.860,00 |
| 22.12.2025 | 41,18 | 41,68 | 40,48 | 40,86 | -0,87% | 13.738,00 |
| 19.12.2025 | 40,60 | 41,60 | 40,20 | 41,22 | 1,14% | 6.261,00 |
| 18.12.2025 | 40,60 | 41,35 | 40,51 | 40,75 | -0,35% | 8.909,00 |
| 17.12.2025 | 41,78 | 41,89 | 40,74 | 40,90 | -1,68% | 18.429,00 |
| 16.12.2025 | 42,11 | 42,66 | 41,22 | 41,60 | -2,82% | 13.144,00 |
| 15.12.2025 | 42,93 | 43,06 | 42,05 | 42,80 | 0,25% | 15.150,00 |
| 12.12.2025 | 42,94 | 43,52 | 42,42 | 42,70 | -0,19% | 15.564,00 |
| 11.12.2025 | 41,52 | 43,04 | 41,38 | 42,78 | 2,28% | 34.657,00 |
| 10.12.2025 | 39,96 | 42,18 | 39,80 | 41,82 | 4,35% | 22.120,00 |