100,920€
2,69%
Echtzeit-Aktienkurs NOVO-NORDISK AS B DK 0,1
Bid:
Ask:
Aktienkurse zur NOVO-NORDISK AS B DK 0,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 97,80 | 101,84 | 96,65 | 100,86 | 2,63% | 1.972,00 |
| 21.11.2024 | 99,81 | 100,51 | 96,42 | 98,28 | -1,99% | 2.106,00 |
| 20.11.2024 | 97,15 | 100,48 | 97,15 | 100,28 | 3,33% | 2.414,00 |
| 19.11.2024 | 94,07 | 97,65 | 93,55 | 97,05 | 3,12% | 2.800,00 |
| 18.11.2024 | 95,39 | 96,29 | 93,63 | 94,11 | -2,83% | 8.859,00 |
| 15.11.2024 | 100,11 | 100,30 | 95,38 | 96,86 | -3,43% | 5.306,00 |
| 14.11.2024 | 101,06 | 101,73 | 100,02 | 100,30 | -0,60% | 3.179,00 |
| 13.11.2024 | 100,47 | 101,89 | 99,63 | 100,91 | 0,24% | 3.167,00 |
| 12.11.2024 | 103,26 | 103,26 | 99,35 | 100,67 | -2,46% | 4.531,00 |
| 11.11.2024 | 100,00 | 103,93 | 99,98 | 103,21 | 2,97% | 6.202,00 |
| 08.11.2024 | 99,24 | 101,51 | 98,79 | 100,23 | 0,85% | 2.923,00 |
| 07.11.2024 | 98,75 | 100,49 | 95,26 | 99,39 | 0,93% | 8.402,00 |
| 06.11.2024 | 104,25 | 108,86 | 98,21 | 98,48 | -1,87% | 5.512,00 |
| 05.11.2024 | 100,68 | 101,15 | 98,77 | 100,35 | -0,50% | 5.448,00 |
| 04.11.2024 | 103,04 | 103,21 | 100,35 | 100,85 | -2,23% | 2.317,00 |
| 01.11.2024 | 102,37 | 104,29 | 101,98 | 103,15 | 0,63% | 921,00 |
| 31.10.2024 | 103,91 | 104,02 | 100,74 | 102,50 | -1,41% | 1.730,00 |
| 30.10.2024 | 102,31 | 104,76 | 97,41 | 103,97 | 0,89% | 9.041,00 |
| 29.10.2024 | 103,87 | 104,72 | 102,03 | 103,05 | -0,83% | 1.794,00 |
| 28.10.2024 | 104,84 | 104,96 | 103,21 | 103,91 | -0,97% | 4.289,00 |
| 25.10.2024 | 105,62 | 105,81 | 104,43 | 104,93 | -0,64% | 1.129,00 |
| 24.10.2024 | 107,47 | 107,82 | 105,49 | 105,61 | -1,53% | 2.059,00 |
| 23.10.2024 | 107,60 | 107,95 | 106,58 | 107,25 | -0,57% | 1.465,00 |
| 22.10.2024 | 108,36 | 108,64 | 106,07 | 107,86 | -0,55% | 2.093,00 |
| 21.10.2024 | 108,24 | 109,32 | 107,73 | 108,46 | -0,31% | 2.684,00 |
| 18.10.2024 | 109,73 | 109,73 | 107,78 | 108,80 | -0,46% | 1.199,00 |
| 17.10.2024 | 108,39 | 109,97 | 107,78 | 109,30 | 0,56% | 866,00 |
| 16.10.2024 | 108,24 | 108,80 | 106,90 | 108,69 | 0,51% | 1.054,00 |
| 15.10.2024 | 109,95 | 111,45 | 107,56 | 108,14 | -1,64% | 1.632,00 |
| 14.10.2024 | 110,36 | 110,66 | 108,57 | 109,94 | -0,24% | 1.789,00 |
| 11.10.2024 | 107,88 | 110,22 | 107,36 | 110,21 | 2,22% | 1.965,00 |
| 10.10.2024 | 106,41 | 108,60 | 106,41 | 107,82 | 0,88% | 1.679,00 |
| 09.10.2024 | 106,72 | 107,36 | 105,74 | 106,88 | 0,38% | 1.142,00 |
| 08.10.2024 | 106,69 | 107,52 | 105,55 | 106,48 | -0,91% | 1.029,00 |
| 07.10.2024 | 104,79 | 107,98 | 103,93 | 107,46 | 2,66% | 4.721,00 |
| 04.10.2024 | 104,75 | 105,75 | 101,94 | 104,68 | -0,07% | 4.638,00 |
| 03.10.2024 | 104,45 | 106,25 | 103,66 | 104,75 | -0,51% | 2.123,00 |
| 02.10.2024 | 106,06 | 107,65 | 104,34 | 105,29 | -1,03% | 2.231,00 |
| 01.10.2024 | 106,67 | 107,73 | 106,13 | 106,39 | -0,37% | 2.810,00 |
| 30.09.2024 | 107,84 | 107,84 | 105,05 | 106,79 | -1,42% | 6.862,00 |
| 27.09.2024 | 112,35 | 112,85 | 106,67 | 108,33 | -2,72% | 6.791,00 |
| 26.09.2024 | 114,34 | 115,64 | 111,18 | 111,36 | -2,32% | 1.794,00 |
| 25.09.2024 | 112,11 | 115,20 | 112,08 | 114,00 | 1,61% | 688,00 |
| 24.09.2024 | 112,11 | 113,52 | 111,17 | 112,19 | 0,95% | 1.538,00 |
| 23.09.2024 | 114,37 | 115,45 | 110,48 | 111,13 | -3,23% | 4.756,00 |
| 20.09.2024 | 120,15 | 121,46 | 0,00 | 114,84 | -4,91% | 2.351,00 |
| 19.09.2024 | 119,56 | 121,58 | 118,35 | 120,77 | 1,62% | 1.387,00 |
| 18.09.2024 | 119,21 | 119,76 | 118,11 | 118,84 | -0,24% | 1.252,00 |
| 17.09.2024 | 123,21 | 123,31 | 118,54 | 119,12 | -3,43% | 1.074,00 |
| 16.09.2024 | 123,24 | 125,05 | 122,95 | 123,35 | -0,12% | 838,00 |
| 13.09.2024 | 123,41 | 125,14 | 122,97 | 123,50 | 0,02% | 270,00 |
| 12.09.2024 | 122,41 | 123,83 | 121,93 | 123,47 | 1,00% | 484,00 |
| 11.09.2024 | 117,60 | 123,02 | 116,83 | 122,25 | 3,89% | 700,00 |
| 10.09.2024 | 119,00 | 119,44 | 116,31 | 117,67 | -1,49% | 749,00 |
| 09.09.2024 | 119,35 | 120,40 | 118,42 | 119,45 | 0,91% | 373,00 |
| 06.09.2024 | 117,53 | 120,91 | 116,94 | 118,37 | 0,54% | 737,00 |
| 05.09.2024 | 121,75 | 122,29 | 117,56 | 117,74 | -3,13% | 450,00 |
| 04.09.2024 | 122,67 | 122,83 | 120,73 | 121,54 | -1,52% | 294,00 |
| 03.09.2024 | 124,20 | 126,33 | 122,89 | 123,41 | -0,30% | 683,00 |
| 02.09.2024 | 125,94 | 125,97 | 123,09 | 123,78 | -1,69% | 664,00 |
| 30.08.2024 | 124,26 | 126,15 | 123,30 | 125,91 | 1,34% | 412,00 |
| 29.08.2024 | 121,08 | 124,37 | 120,95 | 124,25 | 2,65% | 1.528,00 |
| 28.08.2024 | 120,74 | 121,57 | 120,32 | 121,04 | 0,14% | 647,00 |
| 27.08.2024 | 121,40 | 122,26 | 117,29 | 120,87 | -0,30% | 543,00 |
| 26.08.2024 | 121,66 | 122,62 | 120,45 | 121,23 | -0,74% | 440,00 |
| 23.08.2024 | 123,68 | 123,77 | 121,60 | 122,13 | -0,72% | 1.362,00 |
| 22.08.2024 | 120,46 | 124,63 | 120,46 | 123,02 | 1,63% | 307,00 |
| 21.08.2024 | 121,99 | 122,71 | 119,99 | 121,05 | -0,62% | 257,00 |
| 20.08.2024 | 122,23 | 123,02 | 121,17 | 121,81 | -0,28% | 600,00 |
| 19.08.2024 | 122,38 | 123,06 | 121,75 | 122,15 | -0,40% | 1.346,00 |
| 16.08.2024 | 124,81 | 124,93 | 122,41 | 122,64 | -1,68% | 592,00 |
| 15.08.2024 | 121,77 | 125,08 | 121,53 | 124,74 | 2,70% | 1.481,00 |
| 14.08.2024 | 122,20 | 122,52 | 119,99 | 121,46 | 0,00% | 1.588,00 |
| 13.08.2024 | 118,95 | 122,59 | 118,24 | 121,46 | 2,18% | 879,00 |
| 12.08.2024 | 123,20 | 123,79 | 118,38 | 118,87 | -2,69% | 2.648,00 |
| 09.08.2024 | 117,89 | 123,27 | 116,82 | 122,16 | 3,92% | 2.509,00 |
| 08.08.2024 | 109,92 | 117,65 | 109,30 | 117,55 | 7,00% | 2.756,00 |
| 07.08.2024 | 119,49 | 119,49 | 108,93 | 109,86 | -7,77% | 7.327,00 |
| 06.08.2024 | 114,71 | 120,21 | 114,70 | 119,12 | 4,26% | 3.298,00 |
| 05.08.2024 | 110,25 | 116,27 | 105,97 | 114,25 | -2,37% | 11.974,00 |
| 02.08.2024 | 121,82 | 122,58 | 116,23 | 117,02 | -4,71% | 2.804,00 |
| 01.08.2024 | 123,35 | 124,36 | 120,45 | 122,81 | 0,04% | 1.139,00 |
| 31.07.2024 | 118,80 | 122,88 | 118,80 | 122,76 | 2,86% | 412,00 |
| 30.07.2024 | 118,13 | 122,68 | 118,00 | 119,35 | 1,02% | 3.964,00 |
| 29.07.2024 | 116,30 | 119,80 | 115,90 | 118,14 | 0,90% | 2.159,00 |
| 26.07.2024 | 117,70 | 119,03 | 115,79 | 117,09 | -0,55% | 1.415,00 |
| 25.07.2024 | 120,05 | 120,13 | 116,68 | 117,74 | -2,94% | 2.882,00 |
| 24.07.2024 | 123,52 | 123,83 | 120,79 | 121,31 | -1,61% | 895,00 |
| 23.07.2024 | 122,65 | 124,11 | 122,35 | 123,30 | 1,00% | 617,00 |
| 22.07.2024 | 120,95 | 122,44 | 120,95 | 122,08 | 1,06% | 1.015,00 |
| 19.07.2024 | 118,75 | 122,63 | 118,75 | 120,80 | 1,51% | 1.190,00 |
| 18.07.2024 | 124,23 | 124,49 | 115,93 | 119,00 | -3,77% | 3.949,00 |
| 17.07.2024 | 129,20 | 129,20 | 123,04 | 123,66 | -4,45% | 5.326,00 |
| 16.07.2024 | 129,85 | 131,35 | 129,16 | 129,42 | -0,34% | 586,00 |
| 15.07.2024 | 131,05 | 132,62 | 129,56 | 129,86 | -0,59% | 1.600,00 |
| 12.07.2024 | 129,05 | 131,53 | 129,05 | 130,63 | 1,36% | 934,00 |
| 11.07.2024 | 131,11 | 131,20 | 127,91 | 128,88 | -2,02% | 1.185,00 |
| 10.07.2024 | 129,42 | 131,78 | 128,21 | 131,54 | 1,67% | 2.039,00 |
| 09.07.2024 | 132,99 | 132,99 | 128,58 | 129,38 | -2,21% | 1.955,00 |
| 08.07.2024 | 131,65 | 133,87 | 130,51 | 132,31 | 0,71% | 996,00 |