31,468€
-1,42%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 31,80 | 32,40 | 30,56 | 31,92 | 0,84% | 422.570,00 |
| 25.03.2026 | 31,98 | 32,40 | 31,38 | 31,66 | -0,67% | 374.083,00 |
| 24.03.2026 | 31,43 | 32,09 | 31,42 | 31,87 | 0,63% | 190.417,00 |
| 23.03.2026 | 31,30 | 32,05 | 30,72 | 31,67 | 0,35% | 327.014,00 |
| 20.03.2026 | 32,15 | 32,25 | 31,01 | 31,56 | -1,68% | 384.937,00 |
| 19.03.2026 | 32,33 | 32,41 | 31,50 | 32,10 | -0,68% | 398.653,00 |
| 18.03.2026 | 33,56 | 33,59 | 32,11 | 32,32 | -3,59% | 378.218,00 |
| 17.03.2026 | 33,31 | 33,98 | 33,20 | 33,53 | 0,46% | 311.683,00 |
| 16.03.2026 | 33,48 | 33,50 | 32,94 | 33,37 | -0,09% | 257.963,00 |
| 13.03.2026 | 33,20 | 33,72 | 32,90 | 33,40 | 1,04% | 253.198,00 |
| 12.03.2026 | 33,50 | 33,77 | 32,88 | 33,06 | -1,43% | 248.952,00 |
| 11.03.2026 | 33,25 | 33,60 | 33,02 | 33,54 | 1,21% | 253.398,00 |
| 10.03.2026 | 34,36 | 34,40 | 32,65 | 33,14 | -3,72% | 480.836,00 |
| 09.03.2026 | 32,90 | 34,42 | 32,84 | 34,42 | 3,68% | 535.684,00 |
| 06.03.2026 | 33,75 | 34,17 | 32,98 | 33,20 | -1,00% | 471.939,00 |
| 05.03.2026 | 33,26 | 33,61 | 32,75 | 33,53 | 1,76% | 649.078,00 |
| 04.03.2026 | 31,48 | 33,05 | 31,11 | 32,95 | 4,67% | 809.259,00 |
| 03.03.2026 | 32,18 | 32,18 | 30,94 | 31,48 | -2,10% | 737.046,00 |
| 02.03.2026 | 31,50 | 32,20 | 30,25 | 32,16 | 1,76% | 813.920,00 |
| 27.02.2026 | 32,05 | 32,20 | 31,59 | 31,60 | -1,45% | 702.341,00 |
| 26.02.2026 | 32,27 | 32,30 | 31,66 | 32,07 | -0,68% | 866.326,00 |
| 25.02.2026 | 32,90 | 33,13 | 31,85 | 32,29 | -1,87% | 1.460.465,00 |
| 24.02.2026 | 33,69 | 33,90 | 32,25 | 32,90 | -2,66% | 1.685.005,00 |
| 23.02.2026 | 40,01 | 40,27 | 33,48 | 33,80 | -16,27% | 3.242.600,00 |
| 20.02.2026 | 41,01 | 41,59 | 39,95 | 40,37 | -1,79% | 356.267,00 |
| 19.02.2026 | 41,95 | 41,95 | 40,97 | 41,11 | -1,42% | 194.507,00 |
| 18.02.2026 | 41,82 | 42,00 | 41,09 | 41,70 | 0,18% | 168.193,00 |
| 17.02.2026 | 41,54 | 42,00 | 41,20 | 41,62 | 0,26% | 162.101,00 |
| 16.02.2026 | 41,65 | 41,94 | 41,04 | 41,51 | -0,43% | 154.692,00 |
| 13.02.2026 | 41,36 | 42,14 | 41,11 | 41,69 | 1,45% | 202.452,00 |
| 12.02.2026 | 41,39 | 41,77 | 40,58 | 41,10 | 0,18% | 320.583,00 |
| 11.02.2026 | 41,45 | 41,61 | 40,57 | 41,02 | -0,68% | 343.716,00 |
| 10.02.2026 | 41,60 | 42,48 | 41,27 | 41,30 | -0,65% | 443.871,00 |
| 09.02.2026 | 41,61 | 43,11 | 41,19 | 41,57 | 3,13% | 855.502,00 |
| 06.02.2026 | 37,50 | 40,35 | 37,34 | 40,31 | 9,17% | 895.619,00 |
| 05.02.2026 | 40,03 | 40,65 | 36,58 | 36,93 | -8,15% | 1.345.434,00 |
| 04.02.2026 | 41,89 | 42,36 | 39,91 | 40,20 | -5,59% | 1.844.902,00 |
| 03.02.2026 | 50,27 | 50,38 | 42,36 | 42,58 | -15,11% | 1.327.852,00 |
| 02.02.2026 | 48,90 | 50,25 | 48,07 | 50,16 | 0,22% | 376.932,00 |
| 30.01.2026 | 49,00 | 50,57 | 48,73 | 50,05 | 0,81% | 331.118,00 |
| 29.01.2026 | 50,42 | 50,59 | 49,15 | 49,65 | -1,78% | 505.839,00 |
| 28.01.2026 | 52,19 | 52,48 | 50,50 | 50,55 | -2,99% | 406.911,00 |
| 27.01.2026 | 54,10 | 54,25 | 52,11 | 52,11 | -3,11% | 330.907,00 |
| 26.01.2026 | 52,98 | 53,88 | 52,74 | 53,78 | 1,97% | 495.013,00 |
| 23.01.2026 | 53,00 | 54,86 | 52,51 | 52,74 | -0,43% | 863.228,00 |
| 22.01.2026 | 51,29 | 53,22 | 51,26 | 52,97 | 4,29% | 567.169,00 |
| 21.01.2026 | 51,74 | 52,46 | 49,26 | 50,79 | -2,06% | 655.810,00 |
| 20.01.2026 | 51,11 | 52,95 | 50,25 | 51,86 | 2,37% | 665.860,00 |
| 19.01.2026 | 51,79 | 51,89 | 50,07 | 50,66 | -5,66% | 823.842,00 |
| 16.01.2026 | 49,25 | 53,72 | 49,16 | 53,70 | 8,97% | 1.210.629,00 |
| 15.01.2026 | 50,23 | 50,29 | 48,60 | 49,28 | -2,53% | 791.765,00 |
| 14.01.2026 | 50,52 | 51,44 | 50,11 | 50,56 | -1,33% | 466.623,00 |
| 13.01.2026 | 51,80 | 52,18 | 51,01 | 51,24 | -0,45% | 489.437,00 |
| 12.01.2026 | 51,50 | 51,87 | 50,69 | 51,47 | 1,72% | 595.517,00 |
| 09.01.2026 | 49,43 | 52,16 | 49,26 | 50,60 | 2,40% | 840.974,00 |
| 08.01.2026 | 48,51 | 49,80 | 48,29 | 49,42 | 1,78% | 479.731,00 |
| 07.01.2026 | 48,77 | 49,50 | 47,77 | 48,55 | 0,61% | 790.746,00 |
| 06.01.2026 | 47,35 | 49,64 | 47,16 | 48,26 | 2,58% | 1.008.826,00 |
| 05.01.2026 | 44,88 | 47,32 | 44,62 | 47,04 | 5,45% | 812.969,00 |
| 02.01.2026 | 43,83 | 44,65 | 43,73 | 44,61 | 1,33% | 397.593,00 |
| 30.12.2025 | 43,78 | 44,06 | 43,48 | 44,03 | 0,50% | 260.588,00 |
| 29.12.2025 | 45,40 | 45,40 | 43,61 | 43,81 | -0,30% | 801.671,00 |
| 23.12.2025 | 43,80 | 45,19 | 42,72 | 43,94 | 7,78% | 1.681.290,00 |
| 22.12.2025 | 41,08 | 41,69 | 40,48 | 40,77 | -0,75% | 338.377,00 |
| 19.12.2025 | 40,75 | 41,67 | 40,20 | 41,08 | 0,72% | 245.262,00 |
| 18.12.2025 | 40,75 | 41,11 | 40,45 | 40,78 | 0,01% | 245.405,00 |
| 17.12.2025 | 41,71 | 41,90 | 40,72 | 40,78 | -1,75% | 324.240,00 |
| 16.12.2025 | 42,70 | 42,70 | 41,21 | 41,50 | -2,82% | 357.218,00 |
| 15.12.2025 | 42,99 | 43,10 | 42,04 | 42,71 | -0,32% | 327.749,00 |
| 12.12.2025 | 42,95 | 43,48 | 42,44 | 42,84 | -0,10% | 368.007,00 |
| 11.12.2025 | 41,90 | 43,05 | 41,51 | 42,89 | 2,24% | 518.554,00 |
| 10.12.2025 | 39,91 | 42,30 | 39,91 | 41,95 | 4,90% | 434.605,00 |
| 09.12.2025 | 40,10 | 40,58 | 39,58 | 39,99 | -0,58% | 344.580,00 |
| 08.12.2025 | 41,40 | 41,60 | 39,85 | 40,22 | -2,63% | 463.467,00 |
| 05.12.2025 | 41,38 | 42,18 | 41,08 | 41,31 | 0,19% | 295.818,00 |
| 04.12.2025 | 40,69 | 41,35 | 40,09 | 41,23 | 1,30% | 249.318,00 |
| 03.12.2025 | 40,98 | 41,30 | 40,53 | 40,70 | -0,70% | 220.536,00 |
| 02.12.2025 | 42,15 | 42,15 | 40,87 | 40,98 | -3,92% | 285.583,00 |
| 28.11.2025 | 41,95 | 43,03 | 41,49 | 42,65 | 1,84% | 383.819,00 |
| 27.11.2025 | 42,06 | 42,06 | 41,10 | 41,88 | -0,52% | 330.061,00 |
| 26.11.2025 | 40,70 | 42,30 | 40,14 | 42,10 | 4,05% | 421.947,00 |
| 25.11.2025 | 38,60 | 40,75 | 38,33 | 40,46 | 3,35% | 642.591,00 |
| 24.11.2025 | 41,70 | 41,80 | 35,76 | 39,15 | -5,15% | 1.607.023,00 |
| 21.11.2025 | 41,10 | 41,71 | 40,53 | 41,28 | 0,18% | 240.937,00 |
| 20.11.2025 | 42,42 | 43,10 | 41,16 | 41,20 | -2,38% | 290.205,00 |
| 19.11.2025 | 40,99 | 42,65 | 40,80 | 42,21 | 2,78% | 301.513,00 |
| 18.11.2025 | 41,75 | 41,75 | 40,77 | 41,07 | -1,97% | 230.344,00 |
| 17.11.2025 | 42,00 | 42,61 | 40,70 | 41,89 | 0,65% | 320.401,00 |
| 14.11.2025 | 42,06 | 42,30 | 41,22 | 41,62 | -1,61% | 299.217,00 |
| 13.11.2025 | 43,53 | 43,72 | 42,00 | 42,30 | -2,31% | 329.938,00 |
| 12.11.2025 | 42,99 | 43,51 | 42,11 | 43,30 | 2,15% | 335.889,00 |
| 11.11.2025 | 39,98 | 42,63 | 39,70 | 42,39 | 6,51% | 483.566,00 |
| 10.11.2025 | 40,11 | 40,46 | 39,51 | 39,80 | 0,57% | 536.675,00 |
| 07.11.2025 | 40,60 | 40,88 | 39,01 | 39,58 | -1,75% | 715.388,00 |
| 06.11.2025 | 42,40 | 42,77 | 40,11 | 40,28 | -4,18% | 520.816,00 |
| 05.11.2025 | 43,20 | 43,38 | 40,26 | 42,04 | -0,01% | 828.125,00 |
| 04.11.2025 | 42,51 | 43,40 | 41,21 | 42,04 | -1,40% | 415.491,00 |
| 03.11.2025 | 43,30 | 43,39 | 42,11 | 42,64 | -0,46% | 352.113,00 |
| 31.10.2025 | 43,47 | 44,40 | 41,86 | 42,83 | -1,59% | 482.411,00 |
| 30.10.2025 | 44,81 | 44,81 | 42,71 | 43,52 | -2,21% | 401.642,00 |