41,713€
0,93%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 41,19 | 42,36 | 39,82 | 41,80 | 1,13% | 1.501.276,00 |
| 31.07.2025 | 44,00 | 44,52 | 41,03 | 41,33 | -5,93% | 1.566.097,00 |
| 30.07.2025 | 47,58 | 47,75 | 43,51 | 43,94 | -6,56% | 2.444.872,00 |
| 29.07.2025 | 59,58 | 60,04 | 43,00 | 47,02 | -21,09% | 3.039.929,00 |
| 28.07.2025 | 62,14 | 62,43 | 59,22 | 59,59 | -2,38% | 171.951,00 |
| 25.07.2025 | 60,49 | 61,79 | 59,55 | 61,04 | 1,13% | 160.442,00 |
| 24.07.2025 | 59,99 | 60,67 | 59,47 | 60,36 | 1,46% | 194.432,00 |
| 23.07.2025 | 57,41 | 59,87 | 57,10 | 59,49 | 4,61% | 323.868,00 |
| 22.07.2025 | 55,64 | 57,18 | 54,95 | 56,87 | 2,19% | 205.277,00 |
| 21.07.2025 | 55,78 | 56,19 | 54,89 | 55,65 | 0,16% | 358.949,00 |
| 18.07.2025 | 56,50 | 57,70 | 55,32 | 55,56 | -1,38% | 306.958,00 |
| 17.07.2025 | 57,57 | 58,48 | 55,55 | 56,34 | -2,59% | 338.087,00 |
| 16.07.2025 | 58,03 | 58,75 | 57,37 | 57,84 | -0,38% | 176.851,00 |
| 15.07.2025 | 59,01 | 59,79 | 58,02 | 58,06 | -1,54% | 204.856,00 |
| 14.07.2025 | 58,95 | 59,54 | 58,01 | 58,97 | -0,42% | 154.387,00 |
| 11.07.2025 | 61,26 | 61,75 | 58,76 | 59,22 | -3,01% | 235.457,00 |
| 10.07.2025 | 59,78 | 61,50 | 59,31 | 61,06 | 2,43% | 208.969,00 |
| 09.07.2025 | 59,58 | 59,93 | 58,86 | 59,61 | -0,25% | 174.960,00 |
| 08.07.2025 | 59,64 | 60,42 | 58,72 | 59,76 | 0,96% | 232.184,00 |
| 07.07.2025 | 60,79 | 60,80 | 58,64 | 59,19 | -1,27% | 177.158,00 |
| 04.07.2025 | 58,77 | 60,59 | 57,50 | 59,95 | 1,96% | 165.066,00 |
| 03.07.2025 | 59,61 | 59,87 | 58,37 | 58,80 | -0,83% | 157.004,00 |
| 02.07.2025 | 59,58 | 59,99 | 58,67 | 59,29 | -0,20% | 155.171,00 |
| 01.07.2025 | 59,10 | 59,75 | 57,76 | 59,41 | 1,05% | 166.362,00 |
| 30.06.2025 | 59,09 | 59,82 | 58,45 | 58,79 | 0,15% | 197.479,00 |
| 27.06.2025 | 58,19 | 59,48 | 58,15 | 58,70 | 1,22% | 178.448,00 |
| 26.06.2025 | 57,71 | 58,86 | 57,50 | 57,99 | 0,03% | 240.568,00 |
| 25.06.2025 | 61,44 | 61,49 | 57,61 | 57,97 | -4,92% | 333.913,00 |
| 24.06.2025 | 60,98 | 61,86 | 60,35 | 60,97 | 0,71% | 224.217,00 |
| 23.06.2025 | 63,83 | 63,84 | 59,32 | 60,54 | -5,60% | 398.289,00 |
| 20.06.2025 | 65,59 | 65,84 | 63,23 | 64,13 | -1,69% | 177.949,00 |
| 19.06.2025 | 64,61 | 66,05 | 64,07 | 65,23 | 0,91% | 92.996,00 |
| 18.06.2025 | 64,87 | 65,08 | 63,95 | 64,64 | -0,14% | 161.350,00 |
| 17.06.2025 | 66,79 | 66,88 | 64,44 | 64,73 | -3,03% | 200.706,00 |
| 16.06.2025 | 70,00 | 70,40 | 66,07 | 66,75 | -3,46% | 279.897,00 |
| 13.06.2025 | 69,30 | 71,53 | 67,51 | 69,14 | -1,55% | 326.275,00 |
| 12.06.2025 | 68,88 | 70,23 | 67,91 | 70,23 | 2,23% | 186.788,00 |
| 11.06.2025 | 70,34 | 70,99 | 68,27 | 68,70 | -1,53% | 270.609,00 |
| 10.06.2025 | 66,58 | 70,68 | 66,21 | 69,77 | 5,62% | 398.517,00 |
| 09.06.2025 | 66,99 | 67,10 | 65,05 | 66,06 | 0,50% | 132.700,00 |
| 06.06.2025 | 63,95 | 65,97 | 63,39 | 65,73 | 2,96% | 239.506,00 |
| 05.06.2025 | 63,77 | 64,42 | 63,15 | 63,84 | 0,54% | 166.938,00 |
| 04.06.2025 | 63,00 | 64,14 | 62,61 | 63,50 | 1,54% | 165.762,00 |
| 03.06.2025 | 63,79 | 64,09 | 62,19 | 62,54 | -1,53% | 148.095,00 |
| 02.06.2025 | 62,71 | 63,71 | 61,52 | 63,51 | 0,97% | 185.718,00 |
| 30.05.2025 | 61,47 | 62,90 | 60,86 | 62,90 | 3,49% | 119.067,00 |
| 29.05.2025 | 61,50 | 62,20 | 60,31 | 60,78 | -0,52% | 76.082,00 |
| 28.05.2025 | 62,62 | 62,98 | 60,62 | 61,10 | -2,11% | 186.388,00 |
| 27.05.2025 | 61,29 | 62,85 | 61,01 | 62,42 | 1,50% | 171.319,00 |
| 26.05.2025 | 60,86 | 61,88 | 59,96 | 61,50 | 3,69% | 156.960,00 |
| 23.05.2025 | 60,65 | 61,22 | 58,40 | 59,31 | -1,49% | 198.789,00 |
| 22.05.2025 | 60,49 | 60,97 | 58,82 | 60,21 | -0,17% | 146.798,00 |
| 21.05.2025 | 60,57 | 61,64 | 59,50 | 60,31 | -0,56% | 174.863,00 |
| 20.05.2025 | 59,99 | 62,25 | 59,65 | 60,65 | 1,59% | 273.939,00 |
| 19.05.2025 | 57,80 | 59,70 | 56,93 | 59,70 | 3,48% | 228.741,00 |
| 16.05.2025 | 59,30 | 60,31 | 55,65 | 57,69 | -2,58% | 449.697,00 |
| 15.05.2025 | 57,89 | 59,36 | 57,30 | 59,22 | 2,28% | 162.798,00 |
| 14.05.2025 | 59,19 | 60,05 | 57,50 | 57,90 | -1,33% | 199.846,00 |
| 13.05.2025 | 60,82 | 60,85 | 58,32 | 58,68 | -3,65% | 242.931,00 |
| 12.05.2025 | 57,48 | 61,08 | 54,81 | 60,90 | 3,78% | 600.266,00 |
| 09.05.2025 | 57,98 | 59,89 | 57,90 | 58,68 | 0,62% | 230.040,00 |
| 08.05.2025 | 60,10 | 60,94 | 57,06 | 58,32 | -2,78% | 372.301,00 |
| 07.05.2025 | 59,95 | 63,15 | 56,00 | 59,99 | 2,51% | 395.537,00 |
| 06.05.2025 | 61,39 | 61,68 | 58,21 | 58,52 | -4,66% | 284.753,00 |
| 05.05.2025 | 62,98 | 63,10 | 60,76 | 61,38 | -0,18% | 361.978,00 |
| 02.05.2025 | 59,29 | 61,63 | 59,21 | 61,49 | 4,66% | 335.650,00 |
| 30.04.2025 | 57,74 | 59,28 | 56,57 | 58,75 | 2,19% | 280.605,00 |
| 29.04.2025 | 55,05 | 57,64 | 54,51 | 57,49 | 4,26% | 230.822,00 |
| 28.04.2025 | 55,50 | 55,60 | 54,05 | 55,14 | 0,33% | 239.717,00 |
| 25.04.2025 | 55,66 | 55,78 | 52,90 | 54,96 | -0,38% | 259.472,00 |
| 24.04.2025 | 54,58 | 55,39 | 53,48 | 55,17 | 1,42% | 187.904,00 |
| 23.04.2025 | 53,39 | 55,03 | 52,90 | 54,40 | 3,32% | 267.747,00 |
| 22.04.2025 | 52,10 | 53,67 | 50,51 | 52,65 | 2,49% | 407.797,00 |
| 17.04.2025 | 55,56 | 56,49 | 50,61 | 51,37 | -7,69% | 439.505,00 |
| 16.04.2025 | 57,05 | 57,38 | 54,91 | 55,65 | -3,07% | 126.791,00 |
| 15.04.2025 | 59,00 | 59,48 | 56,91 | 57,41 | -1,96% | 211.816,00 |
| 14.04.2025 | 59,29 | 59,50 | 57,71 | 58,56 | 1,61% | 248.275,00 |
| 11.04.2025 | 55,99 | 57,87 | 55,20 | 57,63 | 4,86% | 151.495,00 |
| 10.04.2025 | 61,50 | 63,00 | 53,12 | 54,96 | -8,37% | 332.493,00 |
| 09.04.2025 | 55,79 | 60,06 | 53,33 | 59,98 | 5,90% | 316.808,00 |
| 08.04.2025 | 59,50 | 61,19 | 55,73 | 56,64 | -3,34% | 280.493,00 |
| 07.04.2025 | 56,00 | 59,62 | 52,51 | 58,60 | 1,70% | 446.109,00 |
| 04.04.2025 | 60,99 | 61,79 | 57,11 | 57,62 | -5,77% | 348.583,00 |
| 03.04.2025 | 61,98 | 63,16 | 60,69 | 61,15 | -3,00% | 206.640,00 |
| 02.04.2025 | 63,48 | 64,29 | 61,85 | 63,04 | -0,57% | 148.276,00 |
| 01.04.2025 | 64,48 | 65,03 | 62,91 | 63,40 | -1,95% | 206.371,00 |
| 31.03.2025 | 63,85 | 64,71 | 61,95 | 64,66 | 2,42% | 272.624,00 |
| 28.03.2025 | 64,50 | 65,20 | 63,01 | 63,13 | -3,19% | 234.496,00 |
| 27.03.2025 | 66,96 | 66,96 | 64,35 | 65,21 | -2,95% | 344.899,00 |
| 26.03.2025 | 68,55 | 69,09 | 66,71 | 67,19 | -2,18% | 285.975,00 |
| 25.03.2025 | 70,29 | 70,80 | 68,02 | 68,69 | -2,00% | 191.513,00 |
| 24.03.2025 | 71,60 | 71,91 | 68,73 | 70,09 | -1,89% | 220.431,00 |
| 21.03.2025 | 72,84 | 73,00 | 69,70 | 71,44 | -1,88% | 127.271,00 |
| 20.03.2025 | 73,18 | 73,45 | 71,52 | 72,81 | -0,26% | 103.635,00 |
| 19.03.2025 | 74,33 | 74,61 | 72,18 | 73,00 | -1,66% | 124.102,00 |
| 18.03.2025 | 74,18 | 76,81 | 73,23 | 74,23 | -0,01% | 197.561,00 |
| 17.03.2025 | 71,88 | 74,24 | 71,51 | 74,24 | 4,43% | 169.363,00 |
| 14.03.2025 | 70,99 | 71,99 | 69,10 | 71,09 | 0,37% | 177.529,00 |
| 13.03.2025 | 68,94 | 71,78 | 68,40 | 70,83 | 2,68% | 187.446,00 |
| 12.03.2025 | 71,75 | 72,50 | 67,06 | 68,98 | -4,18% | 320.612,00 |