100,720€
2,41%
Echtzeit-Aktienkurs NOVO-NORDISK AS B DK 0,1
Bid:
Ask:
Aktienkurse zur NOVO-NORDISK AS B DK 0,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 97,81 | 101,86 | 96,67 | 100,92 | 2,61% | 68.879,00 |
| 21.11.2024 | 100,42 | 100,52 | 96,43 | 98,35 | -1,89% | 76.172,00 |
| 20.11.2024 | 97,60 | 100,56 | 97,20 | 100,24 | 3,61% | 72.844,00 |
| 19.11.2024 | 93,94 | 97,79 | 93,53 | 96,75 | 3,14% | 106.862,00 |
| 18.11.2024 | 95,20 | 96,40 | 93,60 | 93,80 | -2,75% | 164.951,00 |
| 15.11.2024 | 100,12 | 100,26 | 95,31 | 96,45 | -3,65% | 125.718,00 |
| 14.11.2024 | 101,02 | 101,82 | 100,10 | 100,10 | -1,32% | 45.405,00 |
| 13.11.2024 | 100,48 | 102,06 | 99,68 | 101,44 | 1,00% | 77.717,00 |
| 12.11.2024 | 103,50 | 103,50 | 99,34 | 100,44 | -2,12% | 90.316,00 |
| 11.11.2024 | 100,00 | 103,88 | 99,96 | 102,62 | 2,67% | 111.992,00 |
| 08.11.2024 | 99,03 | 101,54 | 98,75 | 99,95 | 0,64% | 91.837,00 |
| 07.11.2024 | 99,00 | 100,50 | 95,21 | 99,31 | 0,85% | 141.755,00 |
| 06.11.2024 | 103,00 | 110,00 | 98,13 | 98,47 | -2,02% | 154.821,00 |
| 05.11.2024 | 100,44 | 101,16 | 98,79 | 100,50 | -0,50% | 83.300,00 |
| 04.11.2024 | 102,72 | 103,24 | 100,26 | 101,00 | -2,11% | 81.884,00 |
| 01.11.2024 | 102,42 | 104,30 | 102,04 | 103,18 | 0,60% | 36.552,00 |
| 31.10.2024 | 104,20 | 104,20 | 100,88 | 102,56 | -1,57% | 44.532,00 |
| 30.10.2024 | 102,60 | 104,72 | 97,33 | 104,20 | 1,52% | 186.087,00 |
| 29.10.2024 | 103,76 | 104,70 | 102,02 | 102,64 | -1,55% | 115.099,00 |
| 28.10.2024 | 104,62 | 104,92 | 103,18 | 104,26 | -0,46% | 94.764,00 |
| 25.10.2024 | 105,70 | 105,78 | 104,26 | 104,74 | -0,72% | 62.991,00 |
| 24.10.2024 | 107,18 | 107,80 | 105,50 | 105,50 | -1,42% | 51.768,00 |
| 23.10.2024 | 107,40 | 107,98 | 106,66 | 107,02 | -0,45% | 44.362,00 |
| 22.10.2024 | 108,34 | 108,78 | 106,04 | 107,50 | -0,92% | 52.467,00 |
| 21.10.2024 | 108,52 | 109,60 | 107,64 | 108,50 | -0,35% | 45.634,00 |
| 18.10.2024 | 109,96 | 109,96 | 107,80 | 108,88 | -0,69% | 45.298,00 |
| 17.10.2024 | 108,48 | 110,00 | 107,76 | 109,64 | 0,77% | 45.914,00 |
| 16.10.2024 | 108,18 | 109,10 | 106,92 | 108,80 | 0,61% | 49.234,00 |
| 15.10.2024 | 109,98 | 111,38 | 107,52 | 108,14 | -1,39% | 61.517,00 |
| 14.10.2024 | 110,38 | 110,70 | 108,58 | 109,66 | -0,54% | 63.430,00 |
| 11.10.2024 | 107,96 | 110,26 | 107,38 | 110,26 | 2,28% | 55.604,00 |
| 10.10.2024 | 106,22 | 108,60 | 106,22 | 107,80 | 0,77% | 50.561,00 |
| 09.10.2024 | 106,82 | 107,32 | 105,80 | 106,98 | 0,15% | 54.702,00 |
| 08.10.2024 | 106,62 | 107,50 | 105,80 | 106,82 | -0,65% | 42.476,00 |
| 07.10.2024 | 104,50 | 108,00 | 103,90 | 107,52 | 2,87% | 91.988,00 |
| 04.10.2024 | 104,10 | 105,74 | 101,78 | 104,52 | 0,10% | 102.304,00 |
| 03.10.2024 | 104,50 | 106,22 | 103,52 | 104,42 | -0,85% | 33.295,00 |
| 02.10.2024 | 106,04 | 107,62 | 104,24 | 105,32 | -0,94% | 96.858,00 |
| 01.10.2024 | 106,62 | 107,70 | 106,12 | 106,32 | -0,28% | 75.968,00 |
| 30.09.2024 | 107,46 | 107,82 | 105,06 | 106,62 | -1,41% | 130.497,00 |
| 27.09.2024 | 113,00 | 113,20 | 106,68 | 108,14 | -3,08% | 131.556,00 |
| 26.09.2024 | 114,20 | 115,64 | 111,04 | 111,58 | -2,38% | 65.350,00 |
| 25.09.2024 | 112,18 | 115,16 | 112,02 | 114,30 | 1,71% | 29.784,00 |
| 24.09.2024 | 112,00 | 113,68 | 111,00 | 112,38 | 0,81% | 61.420,00 |
| 23.09.2024 | 114,20 | 115,30 | 110,50 | 111,48 | -2,81% | 79.111,00 |
| 20.09.2024 | 120,04 | 121,38 | 113,20 | 114,70 | -5,27% | 92.984,00 |
| 19.09.2024 | 119,60 | 121,58 | 118,10 | 121,08 | 1,73% | 27.976,00 |
| 18.09.2024 | 119,12 | 119,80 | 118,00 | 119,02 | -0,55% | 46.301,00 |
| 17.09.2024 | 123,04 | 123,44 | 118,70 | 119,68 | -2,73% | 36.400,00 |
| 16.09.2024 | 123,44 | 125,04 | 123,02 | 123,04 | -0,66% | 38.734,00 |
| 13.09.2024 | 123,38 | 125,10 | 122,96 | 123,86 | 0,32% | 28.290,00 |
| 12.09.2024 | 122,58 | 123,88 | 122,00 | 123,46 | 0,65% | 38.172,00 |
| 11.09.2024 | 117,98 | 123,18 | 116,80 | 122,66 | 4,04% | 39.889,00 |
| 10.09.2024 | 118,80 | 119,56 | 116,26 | 117,90 | -1,40% | 33.322,00 |
| 09.09.2024 | 119,40 | 120,38 | 118,40 | 119,58 | 1,29% | 31.814,00 |
| 06.09.2024 | 117,48 | 120,90 | 116,96 | 118,06 | 0,39% | 27.533,00 |
| 05.09.2024 | 121,56 | 122,20 | 117,54 | 117,60 | -3,16% | 39.609,00 |
| 04.09.2024 | 122,86 | 122,98 | 120,70 | 121,44 | -1,67% | 30.408,00 |
| 03.09.2024 | 124,08 | 126,32 | 122,78 | 123,50 | -0,29% | 41.549,00 |
| 02.09.2024 | 125,96 | 125,98 | 123,10 | 123,86 | -1,68% | 46.267,00 |
| 30.08.2024 | 123,94 | 126,22 | 123,34 | 125,98 | 1,21% | 36.677,00 |
| 29.08.2024 | 121,24 | 124,48 | 120,86 | 124,48 | 2,47% | 36.586,00 |
| 28.08.2024 | 120,64 | 121,62 | 120,36 | 121,48 | 0,31% | 28.836,00 |
| 27.08.2024 | 121,48 | 121,90 | 117,24 | 121,10 | 0,05% | 59.295,00 |
| 26.08.2024 | 121,50 | 122,64 | 120,50 | 121,04 | -1,00% | 25.378,00 |
| 23.08.2024 | 123,78 | 123,78 | 121,62 | 122,26 | -0,78% | 22.236,00 |
| 22.08.2024 | 120,12 | 124,50 | 120,12 | 123,22 | 1,67% | 35.466,00 |
| 21.08.2024 | 122,32 | 122,58 | 120,08 | 121,20 | -0,66% | 31.749,00 |
| 20.08.2024 | 122,44 | 122,98 | 121,12 | 122,00 | 0,00% | 31.132,00 |
| 19.08.2024 | 122,18 | 123,16 | 121,82 | 122,00 | -0,52% | 41.448,00 |
| 16.08.2024 | 124,68 | 124,96 | 122,42 | 122,64 | -1,89% | 43.617,00 |
| 15.08.2024 | 121,80 | 125,18 | 121,46 | 125,00 | 2,86% | 75.195,00 |
| 14.08.2024 | 122,38 | 122,46 | 119,98 | 121,52 | -0,13% | 46.880,00 |
| 13.08.2024 | 118,52 | 122,66 | 118,26 | 121,68 | 2,23% | 49.896,00 |
| 12.08.2024 | 123,48 | 123,88 | 118,20 | 119,02 | -2,68% | 52.284,00 |
| 09.08.2024 | 117,70 | 123,26 | 116,52 | 122,30 | 3,86% | 64.661,00 |
| 08.08.2024 | 109,96 | 118,02 | 109,00 | 117,76 | 7,64% | 82.282,00 |
| 07.08.2024 | 115,00 | 117,28 | 109,00 | 109,40 | -8,19% | 174.842,00 |
| 06.08.2024 | 114,54 | 120,28 | 114,52 | 119,16 | 3,96% | 78.259,00 |
| 05.08.2024 | 112,98 | 116,38 | 106,00 | 114,62 | -2,00% | 301.271,00 |
| 02.08.2024 | 122,02 | 122,44 | 116,12 | 116,96 | -4,97% | 52.709,00 |
| 01.08.2024 | 123,02 | 124,40 | 120,48 | 123,08 | 0,13% | 39.438,00 |
| 31.07.2024 | 118,50 | 122,92 | 118,50 | 122,92 | 2,86% | 46.112,00 |
| 30.07.2024 | 117,86 | 122,64 | 117,82 | 119,50 | 0,98% | 49.274,00 |
| 29.07.2024 | 116,72 | 119,80 | 115,80 | 118,34 | 1,56% | 57.105,00 |
| 26.07.2024 | 117,98 | 119,00 | 115,78 | 116,52 | -0,83% | 41.499,00 |
| 25.07.2024 | 120,04 | 120,48 | 116,74 | 117,50 | -3,13% | 115.623,00 |
| 24.07.2024 | 123,62 | 123,82 | 120,70 | 121,30 | -1,56% | 40.593,00 |
| 23.07.2024 | 122,70 | 124,22 | 122,26 | 123,22 | 1,07% | 36.317,00 |
| 22.07.2024 | 121,00 | 122,40 | 120,90 | 121,92 | 0,76% | 70.418,00 |
| 19.07.2024 | 118,98 | 122,64 | 118,54 | 121,00 | 1,68% | 83.851,00 |
| 18.07.2024 | 124,58 | 124,64 | 115,62 | 119,00 | -4,11% | 184.875,00 |
| 17.07.2024 | 129,02 | 129,02 | 122,52 | 124,10 | -3,99% | 128.485,00 |
| 16.07.2024 | 130,16 | 131,30 | 129,02 | 129,26 | -0,57% | 35.420,00 |
| 15.07.2024 | 131,00 | 132,58 | 129,52 | 130,00 | -0,66% | 46.279,00 |
| 12.07.2024 | 129,02 | 131,60 | 129,02 | 130,86 | 1,80% | 42.791,00 |
| 11.07.2024 | 131,04 | 131,18 | 127,90 | 128,54 | -2,31% | 69.590,00 |
| 10.07.2024 | 129,50 | 131,96 | 128,02 | 131,58 | 1,45% | 47.603,00 |
| 09.07.2024 | 132,82 | 132,82 | 128,70 | 129,70 | -1,82% | 58.205,00 |
| 08.07.2024 | 131,52 | 132,70 | 130,52 | 132,10 | 0,47% | 51.905,00 |