38,050€
3,05%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 37,73 | 38,00 | 37,50 | 37,95 | 2,78% | 74.807,00 |
| 05.02.2026 | 40,03 | 40,65 | 36,58 | 36,93 | -8,15% | 1.345.434,00 |
| 04.02.2026 | 41,89 | 42,36 | 39,91 | 40,20 | -5,59% | 1.844.902,00 |
| 03.02.2026 | 50,27 | 50,38 | 42,36 | 42,58 | -15,11% | 1.327.852,00 |
| 02.02.2026 | 48,90 | 50,25 | 48,07 | 50,16 | 0,22% | 376.932,00 |
| 30.01.2026 | 49,00 | 50,57 | 48,73 | 50,05 | 0,81% | 331.118,00 |
| 29.01.2026 | 50,42 | 50,59 | 49,15 | 49,65 | -1,78% | 505.839,00 |
| 28.01.2026 | 52,19 | 52,48 | 50,50 | 50,55 | -2,99% | 406.911,00 |
| 27.01.2026 | 54,10 | 54,25 | 52,11 | 52,11 | -3,11% | 330.907,00 |
| 26.01.2026 | 52,98 | 53,88 | 52,74 | 53,78 | 1,97% | 495.013,00 |
| 23.01.2026 | 53,00 | 54,86 | 52,51 | 52,74 | -0,43% | 863.228,00 |
| 22.01.2026 | 51,29 | 53,22 | 51,26 | 52,97 | 4,29% | 567.169,00 |
| 21.01.2026 | 51,74 | 52,46 | 49,26 | 50,79 | -2,06% | 655.810,00 |
| 20.01.2026 | 51,11 | 52,95 | 50,25 | 51,86 | 2,37% | 665.860,00 |
| 19.01.2026 | 51,79 | 51,89 | 50,07 | 50,66 | -5,66% | 823.842,00 |
| 16.01.2026 | 49,25 | 53,72 | 49,16 | 53,70 | 8,97% | 1.210.629,00 |
| 15.01.2026 | 50,23 | 50,29 | 48,60 | 49,28 | -2,53% | 791.765,00 |
| 14.01.2026 | 50,52 | 51,44 | 50,11 | 50,56 | -1,33% | 466.623,00 |
| 13.01.2026 | 51,80 | 52,18 | 51,01 | 51,24 | -0,45% | 489.437,00 |
| 12.01.2026 | 51,50 | 51,87 | 50,69 | 51,47 | 1,72% | 595.517,00 |
| 09.01.2026 | 49,43 | 52,16 | 49,26 | 50,60 | 2,40% | 840.974,00 |
| 08.01.2026 | 48,51 | 49,80 | 48,29 | 49,42 | 1,78% | 479.731,00 |
| 07.01.2026 | 48,77 | 49,50 | 47,77 | 48,55 | 0,61% | 790.746,00 |
| 06.01.2026 | 47,35 | 49,64 | 47,16 | 48,26 | 2,58% | 1.008.826,00 |
| 05.01.2026 | 44,88 | 47,32 | 44,62 | 47,04 | 5,45% | 812.969,00 |
| 02.01.2026 | 43,83 | 44,65 | 43,73 | 44,61 | 1,33% | 397.593,00 |
| 30.12.2025 | 43,78 | 44,06 | 43,48 | 44,03 | 0,50% | 260.588,00 |
| 29.12.2025 | 45,40 | 45,40 | 43,61 | 43,81 | -0,30% | 801.671,00 |
| 23.12.2025 | 43,80 | 45,19 | 42,72 | 43,94 | 7,78% | 1.681.290,00 |
| 22.12.2025 | 41,08 | 41,69 | 40,48 | 40,77 | -0,75% | 338.377,00 |
| 19.12.2025 | 40,75 | 41,67 | 40,20 | 41,08 | 0,72% | 245.262,00 |
| 18.12.2025 | 40,75 | 41,20 | 40,45 | 40,78 | 0,01% | 245.405,00 |
| 17.12.2025 | 41,71 | 41,90 | 40,72 | 40,78 | -1,75% | 324.240,00 |
| 16.12.2025 | 42,70 | 42,70 | 41,21 | 41,50 | -2,82% | 357.218,00 |
| 15.12.2025 | 42,99 | 43,10 | 42,04 | 42,71 | -0,32% | 327.749,00 |
| 12.12.2025 | 42,95 | 43,48 | 42,44 | 42,84 | -0,10% | 368.007,00 |
| 11.12.2025 | 41,90 | 43,05 | 41,51 | 42,89 | 2,24% | 518.554,00 |
| 10.12.2025 | 39,91 | 42,30 | 39,91 | 41,95 | 4,90% | 434.605,00 |
| 09.12.2025 | 40,10 | 40,58 | 39,58 | 39,99 | -0,58% | 344.580,00 |
| 08.12.2025 | 41,40 | 41,60 | 39,85 | 40,22 | -2,63% | 463.467,00 |
| 05.12.2025 | 41,38 | 42,18 | 41,08 | 41,31 | 0,19% | 295.818,00 |
| 04.12.2025 | 40,69 | 41,35 | 40,09 | 41,23 | 1,30% | 249.318,00 |
| 03.12.2025 | 40,98 | 41,30 | 40,53 | 40,70 | -0,70% | 220.536,00 |
| 02.12.2025 | 42,15 | 42,15 | 40,87 | 40,98 | -1,93% | 285.583,00 |
| 01.12.2025 | 42,37 | 42,53 | 41,43 | 41,79 | -2,03% | 409.997,00 |
| 28.11.2025 | 41,95 | 43,03 | 41,49 | 42,65 | 1,84% | 383.819,00 |
| 27.11.2025 | 42,06 | 42,06 | 41,10 | 41,88 | -0,52% | 330.061,00 |
| 26.11.2025 | 40,51 | 42,30 | 40,14 | 42,10 | 4,05% | 421.947,00 |
| 25.11.2025 | 38,60 | 40,75 | 38,33 | 40,46 | 3,35% | 642.591,00 |
| 24.11.2025 | 41,70 | 41,80 | 35,76 | 39,15 | -5,15% | 1.607.023,00 |
| 21.11.2025 | 41,10 | 41,71 | 40,53 | 41,28 | 0,18% | 240.937,00 |
| 20.11.2025 | 42,42 | 43,10 | 41,16 | 41,20 | -2,38% | 290.205,00 |
| 19.11.2025 | 40,99 | 42,65 | 40,80 | 42,21 | 2,78% | 301.513,00 |
| 18.11.2025 | 41,75 | 41,75 | 40,77 | 41,07 | -1,97% | 230.344,00 |
| 17.11.2025 | 42,00 | 42,61 | 40,70 | 41,89 | 0,65% | 320.401,00 |
| 14.11.2025 | 42,06 | 42,30 | 41,22 | 41,62 | -1,61% | 299.217,00 |
| 13.11.2025 | 43,53 | 43,72 | 42,00 | 42,30 | -2,31% | 329.938,00 |
| 12.11.2025 | 42,99 | 43,51 | 42,11 | 43,30 | 2,15% | 335.889,00 |
| 11.11.2025 | 39,98 | 42,63 | 39,70 | 42,39 | 6,51% | 483.566,00 |
| 10.11.2025 | 40,11 | 40,46 | 39,51 | 39,80 | 0,57% | 536.675,00 |
| 07.11.2025 | 40,60 | 40,88 | 39,01 | 39,58 | -1,75% | 715.388,00 |
| 06.11.2025 | 42,40 | 42,77 | 40,11 | 40,28 | -4,18% | 520.816,00 |
| 05.11.2025 | 43,20 | 43,38 | 40,26 | 42,04 | -0,01% | 828.125,00 |
| 04.11.2025 | 42,51 | 43,40 | 41,21 | 42,04 | -1,40% | 415.491,00 |
| 03.11.2025 | 43,30 | 43,39 | 42,11 | 42,64 | -0,46% | 352.113,00 |
| 31.10.2025 | 43,47 | 44,40 | 41,86 | 42,83 | -1,59% | 482.411,00 |
| 30.10.2025 | 44,81 | 44,81 | 42,71 | 43,52 | -2,21% | 401.642,00 |
| 29.10.2025 | 44,71 | 45,33 | 44,21 | 44,51 | -0,66% | 210.645,00 |
| 28.10.2025 | 45,48 | 45,72 | 44,31 | 44,80 | -1,97% | 287.104,00 |
| 27.10.2025 | 46,01 | 46,32 | 45,01 | 45,70 | -0,14% | 331.797,00 |
| 24.10.2025 | 45,88 | 46,18 | 45,48 | 45,77 | -0,19% | 228.029,00 |
| 23.10.2025 | 46,25 | 46,47 | 45,26 | 45,85 | -0,55% | 217.412,00 |
| 22.10.2025 | 47,29 | 47,29 | 45,63 | 46,11 | -2,59% | 337.073,00 |
| 21.10.2025 | 48,10 | 48,33 | 46,94 | 47,33 | -1,34% | 225.910,00 |
| 20.10.2025 | 46,80 | 48,20 | 46,43 | 47,98 | 2,49% | 252.738,00 |
| 17.10.2025 | 47,50 | 47,50 | 45,58 | 46,81 | -2,63% | 461.711,00 |
| 16.10.2025 | 48,65 | 49,30 | 48,00 | 48,08 | -1,16% | 170.947,00 |
| 15.10.2025 | 48,80 | 49,00 | 47,69 | 48,64 | -0,29% | 213.815,00 |
| 14.10.2025 | 49,70 | 49,70 | 48,19 | 48,78 | -1,99% | 213.831,00 |
| 13.10.2025 | 49,69 | 50,22 | 49,33 | 49,77 | 1,47% | 218.418,00 |
| 10.10.2025 | 50,89 | 51,06 | 48,72 | 49,05 | -3,37% | 259.201,00 |
| 09.10.2025 | 51,21 | 51,49 | 50,03 | 50,76 | -1,15% | 228.018,00 |
| 08.10.2025 | 50,33 | 51,69 | 50,31 | 51,35 | 1,52% | 313.076,00 |
| 07.10.2025 | 51,36 | 51,36 | 50,11 | 50,58 | -1,04% | 262.107,00 |
| 06.10.2025 | 51,79 | 51,99 | 50,55 | 51,11 | 0,91% | 402.063,00 |
| 03.10.2025 | 49,90 | 51,15 | 49,06 | 50,65 | 1,45% | 261.202,00 |
| 02.10.2025 | 50,44 | 51,45 | 49,17 | 49,93 | -0,49% | 349.365,00 |
| 01.10.2025 | 47,01 | 50,31 | 46,51 | 50,17 | 6,50% | 484.431,00 |
| 30.09.2025 | 47,01 | 47,33 | 45,53 | 47,11 | -0,44% | 340.148,00 |
| 29.09.2025 | 46,50 | 47,49 | 45,34 | 47,32 | -0,59% | 567.281,00 |
| 26.09.2025 | 48,02 | 48,06 | 46,51 | 47,60 | -1,34% | 419.600,00 |
| 25.09.2025 | 50,03 | 50,19 | 47,80 | 48,25 | -3,89% | 391.521,00 |
| 24.09.2025 | 50,50 | 50,75 | 49,67 | 50,20 | -0,32% | 318.329,00 |
| 23.09.2025 | 51,59 | 51,69 | 50,01 | 50,36 | -2,48% | 265.239,00 |
| 22.09.2025 | 52,95 | 53,04 | 50,64 | 51,64 | -1,19% | 425.253,00 |
| 19.09.2025 | 52,99 | 53,40 | 51,74 | 52,26 | -0,61% | 410.836,00 |
| 18.09.2025 | 50,15 | 53,37 | 49,93 | 52,58 | 6,69% | 859.911,00 |
| 17.09.2025 | 48,62 | 49,88 | 48,31 | 49,29 | 2,35% | 457.366,00 |
| 16.09.2025 | 47,60 | 48,72 | 47,50 | 48,16 | 1,88% | 320.700,00 |
| 15.09.2025 | 47,18 | 48,45 | 46,99 | 47,27 | 1,14% | 337.146,00 |