50,245€
6,65%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 47,01 | 50,31 | 46,51 | 50,17 | 6,50% | 484.431,00 |
| 30.09.2025 | 47,01 | 47,33 | 45,53 | 47,11 | -0,44% | 340.148,00 |
| 29.09.2025 | 46,50 | 47,49 | 45,34 | 47,32 | -0,59% | 567.281,00 |
| 26.09.2025 | 48,02 | 48,06 | 46,51 | 47,60 | -1,34% | 419.600,00 |
| 25.09.2025 | 50,03 | 50,19 | 47,80 | 48,25 | -3,89% | 391.521,00 |
| 24.09.2025 | 50,50 | 50,75 | 49,67 | 50,20 | -0,32% | 318.329,00 |
| 23.09.2025 | 51,59 | 51,69 | 50,01 | 50,36 | -2,48% | 265.239,00 |
| 22.09.2025 | 52,95 | 53,04 | 50,64 | 51,64 | -1,19% | 425.253,00 |
| 19.09.2025 | 52,99 | 53,40 | 51,74 | 52,26 | -0,61% | 410.836,00 |
| 18.09.2025 | 50,15 | 53,37 | 49,93 | 52,58 | 6,69% | 859.911,00 |
| 17.09.2025 | 48,62 | 49,88 | 48,31 | 49,29 | 2,35% | 457.366,00 |
| 16.09.2025 | 47,60 | 48,72 | 47,50 | 48,16 | 1,88% | 320.700,00 |
| 15.09.2025 | 47,18 | 48,45 | 46,99 | 47,27 | 1,14% | 337.146,00 |
| 12.09.2025 | 46,27 | 47,14 | 45,91 | 46,73 | 1,64% | 243.293,00 |
| 11.09.2025 | 46,69 | 46,99 | 45,65 | 45,98 | -0,83% | 259.452,00 |
| 10.09.2025 | 44,22 | 47,37 | 43,76 | 46,36 | 0,52% | 777.840,00 |
| 09.09.2025 | 45,96 | 46,25 | 44,90 | 46,12 | 0,00% | 383.388,00 |
| 08.09.2025 | 47,19 | 47,25 | 46,04 | 46,12 | -2,16% | 316.466,00 |
| 05.09.2025 | 48,02 | 48,39 | 46,65 | 47,14 | -2,31% | 286.262,00 |
| 04.09.2025 | 48,67 | 48,88 | 47,65 | 48,26 | -0,77% | 208.907,00 |
| 03.09.2025 | 48,31 | 49,20 | 47,33 | 48,63 | 0,77% | 236.844,00 |
| 02.09.2025 | 49,19 | 49,28 | 47,80 | 48,26 | -2,20% | 290.228,00 |
| 01.09.2025 | 48,51 | 49,79 | 48,51 | 49,35 | 2,42% | 474.851,00 |
| 29.08.2025 | 48,10 | 48,30 | 47,40 | 48,18 | 0,50% | 179.320,00 |
| 28.08.2025 | 48,45 | 48,84 | 47,59 | 47,94 | -0,95% | 357.667,00 |
| 27.08.2025 | 47,45 | 48,62 | 47,20 | 48,40 | 2,07% | 395.634,00 |
| 26.08.2025 | 48,48 | 48,75 | 46,86 | 47,42 | -2,50% | 461.000,00 |
| 25.08.2025 | 49,00 | 49,80 | 48,21 | 48,64 | -0,24% | 667.683,00 |
| 22.08.2025 | 47,89 | 49,49 | 47,65 | 48,75 | 2,20% | 759.860,00 |
| 21.08.2025 | 46,65 | 48,00 | 46,14 | 47,70 | 2,43% | 526.090,00 |
| 20.08.2025 | 46,98 | 46,99 | 45,96 | 46,57 | -0,81% | 501.993,00 |
| 19.08.2025 | 46,45 | 47,49 | 45,43 | 46,95 | 1,56% | 741.596,00 |
| 18.08.2025 | 47,00 | 47,08 | 45,00 | 46,23 | 4,83% | 1.329.200,00 |
| 15.08.2025 | 43,60 | 44,48 | 43,36 | 44,10 | 0,66% | 499.957,00 |
| 14.08.2025 | 43,78 | 44,10 | 42,82 | 43,81 | 0,48% | 429.780,00 |
| 13.08.2025 | 42,90 | 43,73 | 42,80 | 43,60 | 2,06% | 500.200,00 |
| 12.08.2025 | 43,00 | 43,60 | 42,39 | 42,72 | -0,86% | 401.452,00 |
| 11.08.2025 | 44,98 | 45,00 | 42,95 | 43,09 | -1,74% | 771.161,00 |
| 08.08.2025 | 42,37 | 43,95 | 42,21 | 43,86 | 4,52% | 997.770,00 |
| 07.08.2025 | 39,44 | 44,34 | 38,56 | 41,96 | 7,37% | 1.514.863,00 |
| 06.08.2025 | 41,44 | 42,42 | 38,67 | 39,08 | -4,48% | 1.616.902,00 |
| 05.08.2025 | 42,42 | 42,45 | 40,71 | 40,92 | -3,41% | 675.192,00 |
| 04.08.2025 | 42,38 | 42,79 | 41,45 | 42,36 | 1,35% | 1.013.765,00 |
| 01.08.2025 | 41,19 | 42,36 | 39,82 | 41,80 | 1,13% | 1.501.276,00 |
| 31.07.2025 | 44,00 | 44,52 | 41,03 | 41,33 | -5,93% | 1.566.097,00 |
| 30.07.2025 | 47,58 | 47,75 | 43,51 | 43,94 | -6,56% | 2.444.872,00 |
| 29.07.2025 | 59,58 | 60,04 | 43,00 | 47,02 | -21,09% | 3.039.929,00 |
| 28.07.2025 | 62,14 | 62,43 | 59,22 | 59,59 | -2,38% | 171.951,00 |
| 25.07.2025 | 60,49 | 61,79 | 59,55 | 61,04 | 1,13% | 160.442,00 |
| 24.07.2025 | 59,99 | 60,67 | 59,47 | 60,36 | 1,46% | 194.432,00 |
| 23.07.2025 | 57,41 | 59,87 | 57,10 | 59,49 | 4,61% | 323.868,00 |
| 22.07.2025 | 55,64 | 57,18 | 54,95 | 56,87 | 2,19% | 205.277,00 |
| 21.07.2025 | 55,78 | 56,19 | 54,89 | 55,65 | 0,16% | 358.949,00 |
| 18.07.2025 | 56,50 | 57,70 | 55,32 | 55,56 | -1,38% | 306.958,00 |
| 17.07.2025 | 57,57 | 58,48 | 55,55 | 56,34 | -2,59% | 338.087,00 |
| 16.07.2025 | 58,03 | 58,75 | 57,37 | 57,84 | -0,38% | 176.851,00 |
| 15.07.2025 | 59,01 | 59,79 | 58,02 | 58,06 | -1,54% | 204.856,00 |
| 14.07.2025 | 58,95 | 59,54 | 58,01 | 58,97 | -0,42% | 154.387,00 |
| 11.07.2025 | 61,26 | 61,75 | 58,76 | 59,22 | -3,01% | 235.457,00 |
| 10.07.2025 | 59,78 | 61,50 | 59,31 | 61,06 | 2,43% | 208.969,00 |
| 09.07.2025 | 59,58 | 59,93 | 58,86 | 59,61 | -0,25% | 174.960,00 |
| 08.07.2025 | 59,64 | 60,42 | 58,72 | 59,76 | 0,96% | 232.184,00 |
| 07.07.2025 | 60,79 | 60,80 | 58,64 | 59,19 | -1,27% | 177.158,00 |
| 04.07.2025 | 58,77 | 60,59 | 57,50 | 59,95 | 1,96% | 165.066,00 |
| 03.07.2025 | 59,61 | 59,87 | 58,37 | 58,80 | -0,83% | 157.004,00 |
| 02.07.2025 | 59,58 | 59,99 | 58,67 | 59,29 | -0,20% | 155.171,00 |
| 01.07.2025 | 59,10 | 59,75 | 57,76 | 59,41 | 1,05% | 166.362,00 |
| 30.06.2025 | 59,09 | 59,82 | 58,45 | 58,79 | 0,15% | 197.479,00 |
| 27.06.2025 | 58,19 | 59,48 | 58,15 | 58,70 | 1,22% | 178.448,00 |
| 26.06.2025 | 57,71 | 58,86 | 57,50 | 57,99 | 0,03% | 240.568,00 |
| 25.06.2025 | 61,44 | 61,49 | 57,61 | 57,97 | -4,92% | 333.913,00 |
| 24.06.2025 | 60,98 | 61,86 | 60,35 | 60,97 | 0,71% | 224.217,00 |
| 23.06.2025 | 63,83 | 63,84 | 59,32 | 60,54 | -5,60% | 398.289,00 |
| 20.06.2025 | 65,59 | 65,84 | 63,23 | 64,13 | -1,69% | 177.949,00 |
| 19.06.2025 | 64,61 | 66,05 | 64,07 | 65,23 | 0,91% | 92.996,00 |
| 18.06.2025 | 64,87 | 65,08 | 63,95 | 64,64 | -0,14% | 161.350,00 |
| 17.06.2025 | 66,79 | 66,88 | 64,44 | 64,73 | -3,03% | 200.706,00 |
| 16.06.2025 | 70,00 | 70,40 | 66,07 | 66,75 | -3,46% | 279.897,00 |
| 13.06.2025 | 69,30 | 71,53 | 67,51 | 69,14 | -1,55% | 326.275,00 |
| 12.06.2025 | 68,88 | 70,23 | 67,91 | 70,23 | 2,23% | 186.788,00 |
| 11.06.2025 | 70,34 | 70,99 | 68,27 | 68,70 | -1,53% | 270.609,00 |
| 10.06.2025 | 66,58 | 70,68 | 66,21 | 69,77 | 5,62% | 398.517,00 |
| 09.06.2025 | 66,99 | 67,10 | 65,05 | 66,06 | 0,50% | 132.700,00 |
| 06.06.2025 | 63,95 | 65,97 | 63,39 | 65,73 | 2,96% | 239.506,00 |
| 05.06.2025 | 63,77 | 64,42 | 63,15 | 63,84 | 0,54% | 166.938,00 |
| 04.06.2025 | 63,00 | 64,14 | 62,61 | 63,50 | 1,54% | 165.762,00 |
| 03.06.2025 | 63,79 | 64,09 | 62,19 | 62,54 | -1,53% | 148.095,00 |
| 02.06.2025 | 62,71 | 63,71 | 61,52 | 63,51 | 0,97% | 185.718,00 |
| 30.05.2025 | 61,47 | 62,90 | 60,86 | 62,90 | 3,49% | 119.067,00 |
| 29.05.2025 | 61,50 | 62,20 | 60,31 | 60,78 | -0,52% | 76.082,00 |
| 28.05.2025 | 62,62 | 62,98 | 60,62 | 61,10 | -2,11% | 186.388,00 |
| 27.05.2025 | 61,29 | 62,85 | 61,01 | 62,42 | 1,50% | 171.319,00 |
| 26.05.2025 | 60,86 | 61,88 | 59,96 | 61,50 | 3,69% | 156.960,00 |
| 23.05.2025 | 60,65 | 61,22 | 58,40 | 59,31 | -1,49% | 198.789,00 |
| 22.05.2025 | 60,49 | 60,97 | 58,82 | 60,21 | -0,17% | 146.798,00 |
| 21.05.2025 | 60,57 | 61,64 | 59,50 | 60,31 | -0,56% | 174.863,00 |
| 20.05.2025 | 59,99 | 62,25 | 59,65 | 60,65 | 1,59% | 273.939,00 |
| 19.05.2025 | 57,80 | 59,70 | 56,93 | 59,70 | 3,48% | 228.741,00 |
| 16.05.2025 | 59,30 | 60,31 | 55,65 | 57,69 | -2,58% | 449.697,00 |
| 15.05.2025 | 57,89 | 59,36 | 57,30 | 59,22 | 2,28% | 162.798,00 |