36,143€
0,45%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 35,84 | 36,35 | 35,55 | 36,20 | 0,56% | 176.786,00 |
| 05.11.2026 | 37,48 | 37,84 | 35,67 | 36,00 | -4,18% | 286.586,00 |
| 04.11.2026 | 36,49 | 38,50 | 36,49 | 37,57 | 5,18% | 606.304,00 |
| 03.11.2026 | 35,91 | 36,24 | 35,70 | 35,72 | -1,05% | 122.271,00 |
| 02.11.2026 | 35,83 | 36,39 | 35,36 | 36,10 | 0,96% | 153.435,00 |
| 30.10.2026 | 34,78 | 35,90 | 34,72 | 35,76 | 2,86% | 171.340,00 |
| 29.10.2026 | 34,20 | 35,00 | 34,10 | 34,76 | 2,24% | 151.815,00 |
| 28.10.2026 | 34,63 | 34,87 | 33,98 | 34,00 | -1,71% | 161.139,00 |
| 27.10.2026 | 34,94 | 35,04 | 34,56 | 34,59 | -0,26% | 111.820,00 |
| 26.10.2026 | 34,80 | 35,21 | 34,51 | 34,68 | -0,86% | 153.406,00 |
| 23.10.2026 | 35,14 | 35,38 | 34,59 | 34,98 | -0,54% | 130.355,00 |
| 22.10.2026 | 34,75 | 35,48 | 34,68 | 35,17 | 0,93% | 138.544,00 |
| 21.10.2026 | 35,00 | 35,13 | 34,70 | 34,85 | -0,40% | 159.233,00 |
| 20.10.2026 | 34,24 | 35,06 | 34,20 | 34,99 | 2,15% | 126.471,00 |
| 19.10.2026 | 34,51 | 34,75 | 34,16 | 34,25 | -0,88% | 97.431,00 |
| 16.10.2026 | 34,98 | 35,13 | 34,29 | 34,56 | -1,44% | 141.802,00 |
| 15.10.2026 | 33,94 | 35,44 | 33,68 | 35,06 | 2,89% | 177.720,00 |
| 14.10.2026 | 33,99 | 34,51 | 33,84 | 34,08 | 0,63% | 158.281,00 |
| 13.10.2026 | 34,51 | 34,77 | 33,79 | 33,86 | -2,29% | 137.498,00 |
| 12.10.2026 | 34,40 | 34,75 | 34,11 | 34,66 | 0,68% | 187.549,00 |
| 09.10.2026 | 34,06 | 34,46 | 33,60 | 34,42 | 1,24% | 187.909,00 |
| 08.10.2026 | 34,02 | 34,06 | 33,31 | 34,00 | -0,18% | 181.925,00 |
| 07.10.2026 | 33,17 | 34,28 | 33,12 | 34,06 | 2,62% | 257.974,00 |
| 06.10.2026 | 33,50 | 33,70 | 32,72 | 33,19 | -0,84% | 244.478,00 |
| 05.10.2026 | 33,01 | 33,47 | 32,71 | 33,47 | 1,12% | 335.959,00 |
| 02.10.2026 | 33,23 | 33,51 | 32,98 | 33,10 | -0,75% | 231.452,00 |
| 01.10.2026 | 33,51 | 33,76 | 33,18 | 33,35 | -0,48% | 194.927,00 |
| 30.09.2026 | 33,92 | 34,11 | 33,33 | 33,51 | -0,89% | 196.917,00 |
| 29.09.2026 | 34,00 | 34,17 | 33,54 | 33,81 | -0,69% | 153.702,00 |
| 28.09.2026 | 34,05 | 34,30 | 33,65 | 34,05 | -0,01% | 136.129,00 |
| 25.09.2026 | 34,00 | 34,20 | 33,71 | 34,05 | 0,32% | 184.524,00 |
| 24.09.2026 | 33,70 | 34,01 | 33,04 | 33,94 | 0,83% | 265.500,00 |
| 23.09.2026 | 34,50 | 34,90 | 33,59 | 33,66 | -2,34% | 328.492,00 |
| 22.09.2026 | 34,90 | 34,97 | 34,20 | 34,47 | -1,06% | 350.299,00 |
| 21.09.2026 | 37,76 | 37,80 | 34,51 | 34,84 | -7,30% | 663.778,00 |
| 18.09.2026 | 37,68 | 38,07 | 37,38 | 37,58 | -0,44% | 95.379,00 |
| 17.09.2026 | 36,56 | 37,90 | 36,44 | 37,75 | 3,57% | 125.703,00 |
| 16.09.2026 | 36,77 | 37,32 | 36,21 | 36,45 | -0,79% | 138.341,00 |
| 15.09.2026 | 37,66 | 37,83 | 36,74 | 36,74 | -2,62% | 120.846,00 |
| 14.09.2026 | 36,97 | 37,95 | 36,92 | 37,73 | 1,84% | 138.717,00 |
| 11.09.2026 | 37,88 | 37,88 | 36,88 | 37,05 | -2,72% | 237.983,00 |
| 10.09.2026 | 38,31 | 38,85 | 38,02 | 38,08 | -0,74% | 99.219,00 |
| 09.09.2026 | 39,00 | 39,19 | 38,31 | 38,37 | -1,57% | 187.196,00 |
| 08.09.2026 | 39,77 | 39,93 | 38,95 | 38,98 | -2,15% | 152.075,00 |
| 07.09.2026 | 40,03 | 40,20 | 39,67 | 39,83 | -0,65% | 150.350,00 |
| 04.09.2026 | 40,97 | 41,00 | 39,70 | 40,09 | -1,75% | 130.810,00 |
| 03.09.2026 | 40,27 | 41,45 | 40,15 | 40,81 | 1,09% | 206.060,00 |
| 02.09.2026 | 39,03 | 40,49 | 38,98 | 40,37 | 3,53% | 204.619,00 |
| 01.09.2026 | 39,20 | 39,82 | 38,96 | 38,99 | -0,29% | 160.631,00 |
| 31.08.2026 | 39,40 | 39,60 | 38,80 | 39,11 | -0,76% | 166.391,00 |
| 28.08.2026 | 39,80 | 40,27 | 39,28 | 39,41 | -0,67% | 190.408,00 |
| 27.08.2026 | 40,01 | 40,35 | 39,27 | 39,67 | -2,28% | 249.044,00 |
| 26.08.2026 | 41,60 | 42,12 | 40,36 | 40,60 | -2,42% | 134.745,00 |
| 25.08.2026 | 40,25 | 41,60 | 40,25 | 41,60 | 3,35% | 218.521,00 |
| 24.08.2026 | 40,00 | 40,70 | 39,95 | 40,25 | 0,68% | 116.357,00 |
| 21.08.2026 | 39,71 | 40,34 | 39,35 | 39,98 | 1,09% | 138.816,00 |
| 20.08.2026 | 39,94 | 40,40 | 39,52 | 39,55 | -0,58% | 133.313,00 |
| 19.08.2026 | 39,44 | 40,42 | 39,03 | 39,78 | 0,76% | 152.831,00 |
| 18.08.2026 | 38,61 | 39,79 | 38,56 | 39,48 | 1,63% | 145.711,00 |
| 17.08.2026 | 39,85 | 39,98 | 38,62 | 38,85 | -1,41% | 152.585,00 |
| 14.08.2026 | 40,00 | 40,49 | 39,25 | 39,40 | -2,60% | 198.534,00 |
| 13.08.2026 | 40,11 | 40,48 | 39,48 | 40,45 | 0,48% | 196.110,00 |
| 12.08.2026 | 40,92 | 40,94 | 39,55 | 40,26 | -1,82% | 337.305,00 |
| 11.08.2026 | 41,20 | 41,66 | 40,78 | 41,00 | -0,49% | 189.919,00 |
| 10.08.2026 | 41,00 | 41,30 | 40,31 | 41,20 | 0,56% | 178.612,00 |
| 07.08.2026 | 39,95 | 41,39 | 39,70 | 40,97 | 2,63% | 264.261,00 |
| 06.08.2026 | 38,61 | 40,40 | 38,61 | 39,92 | 3,11% | 260.846,00 |
| 05.08.2026 | 38,83 | 40,71 | 38,28 | 38,72 | 0,85% | 577.810,00 |
| 04.08.2026 | 40,98 | 42,27 | 38,01 | 38,39 | -5,98% | 620.013,00 |
| 03.08.2026 | 40,70 | 41,26 | 40,16 | 40,83 | -0,17% | 270.718,00 |
| 31.07.2026 | 44,84 | 44,84 | 39,74 | 40,90 | -8,43% | 416.563,00 |
| 30.07.2026 | 45,17 | 45,25 | 44,02 | 44,67 | -1,18% | 132.952,00 |
| 29.07.2026 | 44,45 | 45,49 | 44,45 | 45,20 | 1,20% | 187.359,00 |
| 28.07.2026 | 43,64 | 45,00 | 43,49 | 44,67 | 2,16% | 177.912,00 |
| 27.07.2026 | 43,01 | 43,94 | 42,80 | 43,72 | 2,03% | 143.103,00 |
| 24.07.2026 | 42,19 | 43,59 | 41,51 | 42,85 | 1,36% | 98.072,00 |
| 23.07.2026 | 42,47 | 43,00 | 41,30 | 42,28 | 0,36% | 131.812,00 |
| 22.07.2026 | 43,28 | 43,50 | 42,01 | 42,13 | -3,15% | 167.760,00 |
| 21.07.2026 | 43,65 | 43,78 | 42,92 | 43,50 | 0,03% | 154.931,00 |
| 20.07.2026 | 44,08 | 44,59 | 43,31 | 43,48 | -1,07% | 117.138,00 |
| 17.07.2026 | 44,89 | 45,15 | 43,85 | 43,95 | -2,34% | 183.274,00 |
| 16.07.2026 | 44,50 | 45,20 | 44,01 | 45,01 | 2,05% | 327.043,00 |
| 15.07.2026 | 42,70 | 44,50 | 42,55 | 44,10 | 2,79% | 237.718,00 |
| 14.07.2026 | 43,15 | 43,48 | 42,23 | 42,91 | -0,69% | 100.631,00 |
| 13.07.2026 | 43,00 | 43,67 | 42,74 | 43,21 | -0,27% | 117.424,00 |
| 10.07.2026 | 42,83 | 43,43 | 42,70 | 43,32 | 1,05% | 106.433,00 |
| 09.07.2026 | 43,20 | 43,24 | 42,56 | 42,87 | 0,23% | 81.818,00 |
| 08.07.2026 | 43,23 | 43,43 | 42,42 | 42,77 | -1,52% | 145.455,00 |
| 07.07.2026 | 42,79 | 44,15 | 42,79 | 43,43 | 0,44% | 209.529,00 |
| 06.07.2026 | 43,36 | 44,22 | 42,63 | 43,24 | -0,60% | 194.540,00 |
| 03.07.2026 | 43,93 | 44,41 | 43,05 | 43,50 | -1,02% | 139.370,00 |
| 02.07.2026 | 42,96 | 44,50 | 42,81 | 43,95 | 2,32% | 282.271,00 |
| 01.07.2026 | 42,00 | 43,49 | 41,81 | 42,96 | 2,27% | 263.872,00 |
| 30.06.2026 | 42,47 | 42,88 | 41,93 | 42,00 | -0,83% | 230.621,00 |
| 29.06.2026 | 42,22 | 42,45 | 41,62 | 42,35 | 0,39% | 141.424,00 |
| 26.06.2026 | 41,50 | 42,52 | 41,01 | 42,19 | 1,03% | 182.053,00 |
| 25.06.2026 | 41,79 | 42,39 | 41,01 | 41,76 | -0,13% | 212.111,00 |
| 24.06.2026 | 41,51 | 41,93 | 41,01 | 41,81 | 0,60% | 217.784,00 |
| 23.06.2026 | 40,03 | 41,60 | 39,56 | 41,56 | 3,74% | 340.950,00 |
| 22.06.2026 | 39,01 | 40,60 | 38,40 | 40,06 | 2,98% | 271.680,00 |