43,080€
0,72%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 43,23 | 43,43 | 42,42 | 42,77 | -1,52% | 145.455,00 |
| 07.07.2026 | 42,79 | 44,15 | 42,79 | 43,43 | 0,44% | 209.529,00 |
| 06.07.2026 | 43,36 | 44,22 | 42,63 | 43,24 | -0,60% | 194.540,00 |
| 03.07.2026 | 43,93 | 44,41 | 43,05 | 43,50 | -1,02% | 139.370,00 |
| 02.07.2026 | 42,96 | 44,50 | 42,81 | 43,95 | 2,32% | 282.271,00 |
| 01.07.2026 | 42,00 | 43,49 | 41,81 | 42,96 | 2,27% | 263.872,00 |
| 30.06.2026 | 42,47 | 42,88 | 41,93 | 42,00 | -0,83% | 230.621,00 |
| 29.06.2026 | 42,22 | 42,45 | 41,62 | 42,35 | 0,39% | 141.424,00 |
| 26.06.2026 | 41,50 | 42,52 | 41,01 | 42,19 | 1,03% | 182.053,00 |
| 25.06.2026 | 41,79 | 42,39 | 41,01 | 41,76 | -0,13% | 212.111,00 |
| 24.06.2026 | 41,51 | 41,93 | 41,01 | 41,81 | 0,60% | 217.784,00 |
| 23.06.2026 | 40,03 | 41,60 | 39,56 | 41,56 | 3,74% | 340.950,00 |
| 22.06.2026 | 39,01 | 40,60 | 38,40 | 40,06 | 2,98% | 271.680,00 |
| 19.06.2026 | 37,64 | 39,56 | 37,64 | 38,90 | 3,43% | 295.616,00 |
| 18.06.2026 | 38,20 | 38,34 | 37,11 | 37,61 | -1,07% | 159.784,00 |
| 17.06.2026 | 37,59 | 39,38 | 37,51 | 38,02 | 1,02% | 284.941,00 |
| 16.06.2026 | 37,90 | 38,37 | 37,43 | 37,63 | -0,66% | 177.979,00 |
| 15.06.2026 | 38,20 | 38,61 | 37,76 | 37,88 | -0,39% | 234.400,00 |
| 12.06.2026 | 38,06 | 38,50 | 37,58 | 38,03 | -0,24% | 173.196,00 |
| 11.06.2026 | 37,10 | 38,20 | 37,00 | 38,12 | 2,76% | 159.073,00 |
| 10.06.2026 | 36,45 | 38,07 | 35,97 | 37,10 | 1,38% | 200.462,00 |
| 09.06.2026 | 35,73 | 36,69 | 35,52 | 36,59 | 2,42% | 182.006,00 |
| 08.06.2026 | 37,22 | 37,50 | 35,72 | 35,73 | -4,15% | 286.201,00 |
| 05.06.2026 | 37,56 | 38,22 | 37,06 | 37,27 | -0,71% | 151.091,00 |
| 04.06.2026 | 36,28 | 38,21 | 36,16 | 37,54 | 3,32% | 159.833,00 |
| 03.06.2026 | 36,73 | 37,57 | 36,15 | 36,33 | -1,50% | 214.392,00 |
| 02.06.2026 | 37,92 | 38,11 | 36,37 | 36,89 | -2,61% | 241.762,00 |
| 01.06.2026 | 39,02 | 39,64 | 37,84 | 37,88 | -2,91% | 236.418,00 |
| 29.05.2026 | 39,20 | 39,75 | 38,83 | 39,01 | -0,27% | 229.948,00 |
| 28.05.2026 | 38,15 | 39,55 | 37,93 | 39,12 | 1,65% | 289.118,00 |
| 27.05.2026 | 38,10 | 38,89 | 37,87 | 38,48 | 0,98% | 285.640,00 |
| 26.05.2026 | 38,50 | 39,15 | 38,02 | 38,11 | -1,66% | 212.762,00 |
| 25.05.2026 | 39,23 | 39,26 | 38,51 | 38,75 | 0,05% | 91.437,00 |
| 22.05.2026 | 38,10 | 38,95 | 37,75 | 38,73 | 1,31% | 195.564,00 |
| 21.05.2026 | 38,76 | 39,22 | 37,81 | 38,23 | -1,55% | 208.034,00 |
| 20.05.2026 | 38,16 | 38,96 | 37,75 | 38,83 | 1,45% | 170.238,00 |
| 19.05.2026 | 37,82 | 38,74 | 37,27 | 38,28 | 0,71% | 187.166,00 |
| 18.05.2026 | 38,21 | 39,18 | 37,81 | 38,01 | -1,44% | 167.583,00 |
| 15.05.2026 | 39,28 | 39,28 | 38,10 | 38,56 | -1,63% | 199.446,00 |
| 14.05.2026 | 40,45 | 40,45 | 39,08 | 39,20 | -2,51% | 113.828,00 |
| 13.05.2026 | 40,00 | 40,89 | 39,86 | 40,21 | 0,51% | 190.040,00 |
| 12.05.2026 | 39,46 | 40,82 | 39,27 | 40,01 | 1,54% | 336.621,00 |
| 11.05.2026 | 38,81 | 40,96 | 38,65 | 39,40 | 0,97% | 298.850,00 |
| 08.05.2026 | 39,01 | 39,39 | 38,44 | 39,02 | -0,19% | 251.259,00 |
| 07.05.2026 | 38,76 | 40,00 | 38,58 | 39,10 | 0,09% | 256.120,00 |
| 06.05.2026 | 38,54 | 41,76 | 38,43 | 39,06 | 1,68% | 1.014.402,00 |
| 05.05.2026 | 38,19 | 38,56 | 37,85 | 38,42 | 1,21% | 326.537,00 |
| 04.05.2026 | 37,05 | 38,46 | 36,90 | 37,96 | 5,58% | 554.917,00 |
| 30.04.2026 | 34,37 | 36,50 | 33,73 | 35,95 | 3,96% | 324.873,00 |
| 29.04.2026 | 35,12 | 35,51 | 33,98 | 34,58 | -1,75% | 186.754,00 |
| 28.04.2026 | 35,06 | 35,90 | 34,78 | 35,20 | 0,06% | 182.162,00 |
| 27.04.2026 | 35,20 | 35,60 | 34,55 | 35,18 | 0,03% | 316.270,00 |
| 24.04.2026 | 33,06 | 35,21 | 32,67 | 35,17 | 6,54% | 439.612,00 |
| 23.04.2026 | 33,40 | 33,67 | 32,61 | 33,01 | -1,05% | 228.091,00 |
| 22.04.2026 | 33,70 | 33,85 | 33,16 | 33,36 | -0,79% | 196.783,00 |
| 21.04.2026 | 34,60 | 34,65 | 33,00 | 33,62 | -2,27% | 331.534,00 |
| 20.04.2026 | 34,01 | 34,70 | 33,68 | 34,40 | -0,12% | 257.456,00 |
| 17.04.2026 | 34,67 | 35,09 | 34,01 | 34,44 | -0,73% | 255.083,00 |
| 16.04.2026 | 34,70 | 35,41 | 34,21 | 34,70 | 0,58% | 431.164,00 |
| 15.04.2026 | 33,54 | 34,51 | 33,21 | 34,50 | 3,02% | 374.142,00 |
| 14.04.2026 | 32,20 | 33,62 | 32,20 | 33,49 | 4,06% | 439.147,00 |
| 13.04.2026 | 31,92 | 32,30 | 31,59 | 32,18 | 0,33% | 196.822,00 |
| 10.04.2026 | 32,10 | 32,78 | 31,79 | 32,08 | 0,30% | 284.531,00 |
| 09.04.2026 | 32,02 | 32,10 | 31,38 | 31,98 | -0,68% | 200.499,00 |
| 08.04.2026 | 32,05 | 32,64 | 32,00 | 32,20 | 1,13% | 377.695,00 |
| 07.04.2026 | 31,98 | 32,20 | 31,10 | 31,84 | -0,28% | 271.115,00 |
| 02.04.2026 | 31,30 | 32,01 | 31,00 | 31,93 | 1,62% | 181.706,00 |
| 01.04.2026 | 31,68 | 32,24 | 31,01 | 31,42 | -0,66% | 492.570,00 |
| 31.03.2026 | 30,90 | 31,63 | 30,54 | 31,63 | 2,69% | 335.791,00 |
| 30.03.2026 | 31,10 | 31,15 | 30,43 | 30,80 | 0,90% | 414.324,00 |
| 27.03.2026 | 31,80 | 31,80 | 30,26 | 30,53 | -4,37% | 527.329,00 |
| 26.03.2026 | 31,80 | 32,40 | 30,56 | 31,92 | 0,84% | 422.570,00 |
| 25.03.2026 | 31,98 | 32,40 | 31,38 | 31,66 | -0,67% | 374.083,00 |
| 24.03.2026 | 31,43 | 32,09 | 31,42 | 31,87 | 0,63% | 190.417,00 |
| 23.03.2026 | 31,30 | 32,05 | 30,72 | 31,67 | 0,35% | 327.014,00 |
| 20.03.2026 | 32,15 | 32,25 | 31,01 | 31,56 | -1,68% | 384.937,00 |
| 19.03.2026 | 32,33 | 32,41 | 31,50 | 32,10 | -0,68% | 398.653,00 |
| 18.03.2026 | 33,56 | 33,59 | 32,11 | 32,32 | -3,59% | 378.218,00 |
| 17.03.2026 | 33,31 | 33,98 | 33,20 | 33,53 | 0,46% | 311.683,00 |
| 16.03.2026 | 33,48 | 33,50 | 32,94 | 33,37 | -0,09% | 257.963,00 |
| 13.03.2026 | 33,20 | 33,72 | 32,90 | 33,40 | 1,04% | 253.198,00 |
| 12.03.2026 | 33,50 | 33,77 | 32,88 | 33,06 | -1,43% | 248.952,00 |
| 11.03.2026 | 33,25 | 33,60 | 33,02 | 33,54 | 1,21% | 253.398,00 |
| 10.03.2026 | 34,36 | 34,40 | 32,65 | 33,14 | -3,72% | 480.836,00 |
| 09.03.2026 | 32,90 | 34,42 | 32,84 | 34,42 | 3,68% | 535.684,00 |
| 06.03.2026 | 33,75 | 34,17 | 32,98 | 33,20 | -1,00% | 471.939,00 |
| 05.03.2026 | 33,26 | 33,61 | 32,75 | 33,53 | 1,76% | 649.078,00 |
| 04.03.2026 | 31,48 | 33,05 | 31,11 | 32,95 | 4,67% | 809.259,00 |
| 03.03.2026 | 32,18 | 32,18 | 30,94 | 31,48 | -2,10% | 737.046,00 |
| 02.03.2026 | 31,50 | 32,20 | 30,25 | 32,16 | 1,76% | 813.920,00 |
| 27.02.2026 | 32,05 | 32,20 | 31,59 | 31,60 | -1,45% | 702.341,00 |
| 26.02.2026 | 32,27 | 32,30 | 31,66 | 32,07 | -0,68% | 866.326,00 |
| 25.02.2026 | 32,90 | 33,13 | 31,85 | 32,29 | -1,87% | 1.460.465,00 |
| 24.02.2026 | 33,69 | 33,90 | 32,25 | 32,90 | -2,66% | 1.685.005,00 |
| 23.02.2026 | 40,01 | 40,27 | 33,48 | 33,80 | -16,27% | 3.242.600,00 |
| 20.02.2026 | 41,01 | 41,59 | 39,95 | 40,37 | -1,79% | 356.267,00 |
| 19.02.2026 | 41,95 | 41,95 | 40,97 | 41,11 | -1,42% | 194.507,00 |
| 18.02.2026 | 41,82 | 42,00 | 41,09 | 41,70 | 0,18% | 168.193,00 |
| 17.02.2026 | 41,54 | 42,00 | 41,20 | 41,62 | 0,26% | 162.101,00 |
| 16.02.2026 | 41,65 | 41,94 | 41,04 | 41,51 | -0,43% | 154.692,00 |