84,105€
5,30%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 80,04 | 85,10 | 79,71 | 83,93 | 5,08% | 232.615,00 |
| 20.02.2025 | 80,00 | 80,49 | 79,00 | 79,87 | 0,03% | 111.754,00 |
| 19.02.2025 | 79,33 | 80,29 | 77,68 | 79,85 | 1,08% | 157.001,00 |
| 18.02.2025 | 76,99 | 79,23 | 76,14 | 79,00 | 2,28% | 194.020,00 |
| 17.02.2025 | 74,87 | 77,36 | 74,76 | 77,24 | 3,57% | 200.377,00 |
| 14.02.2025 | 75,95 | 76,70 | 74,22 | 74,58 | -1,71% | 241.374,00 |
| 13.02.2025 | 79,09 | 79,38 | 75,53 | 75,88 | -3,71% | 274.388,00 |
| 12.02.2025 | 81,10 | 81,49 | 77,83 | 78,80 | -2,88% | 238.289,00 |
| 11.02.2025 | 82,00 | 82,29 | 80,25 | 81,14 | -0,78% | 136.593,00 |
| 10.02.2025 | 84,48 | 84,53 | 81,40 | 81,78 | -2,34% | 144.149,00 |
| 07.02.2025 | 84,20 | 87,33 | 83,62 | 83,74 | -0,37% | 130.823,00 |
| 06.02.2025 | 83,48 | 85,49 | 83,00 | 84,05 | 1,53% | 181.683,00 |
| 05.02.2025 | 81,87 | 84,60 | 79,63 | 82,78 | 3,64% | 243.771,00 |
| 04.02.2025 | 80,41 | 81,08 | 78,47 | 79,87 | -0,77% | 170.138,00 |
| 03.02.2025 | 80,59 | 81,07 | 78,92 | 80,49 | -1,24% | 136.513,00 |
| 31.01.2025 | 82,59 | 82,80 | 81,43 | 81,50 | -1,15% | 100.322,00 |
| 30.01.2025 | 81,48 | 83,07 | 80,53 | 82,45 | 1,90% | 115.788,00 |
| 29.01.2025 | 82,39 | 83,14 | 80,81 | 80,91 | -1,14% | 148.835,00 |
| 28.01.2025 | 84,15 | 84,28 | 81,32 | 81,84 | -1,93% | 160.042,00 |
| 27.01.2025 | 85,00 | 85,00 | 81,20 | 83,45 | -0,80% | 198.144,00 |
| 24.01.2025 | 78,25 | 88,93 | 77,41 | 84,12 | 7,85% | 374.713,00 |
| 23.01.2025 | 78,18 | 78,49 | 76,81 | 78,00 | 0,52% | 182.763,00 |
| 22.01.2025 | 78,00 | 79,29 | 77,25 | 77,60 | 0,12% | 193.107,00 |
| 21.01.2025 | 75,11 | 78,00 | 74,63 | 77,51 | 3,17% | 193.639,00 |
| 20.01.2025 | 77,01 | 77,50 | 73,72 | 75,13 | -2,33% | 302.031,00 |
| 17.01.2025 | 80,99 | 81,19 | 76,26 | 76,92 | -4,54% | 308.678,00 |
| 16.01.2025 | 81,58 | 81,78 | 79,89 | 80,58 | 0,05% | 111.502,00 |
| 15.01.2025 | 79,16 | 81,36 | 77,81 | 80,54 | 1,72% | 119.902,00 |
| 14.01.2025 | 83,26 | 83,50 | 77,69 | 79,18 | -4,60% | 220.320,00 |
| 13.01.2025 | 84,78 | 84,79 | 82,11 | 83,00 | -2,01% | 95.043,00 |
| 10.01.2025 | 84,66 | 85,88 | 84,04 | 84,70 | -0,35% | 112.391,00 |
| 09.01.2025 | 83,28 | 85,00 | 82,76 | 85,00 | 2,19% | 100.315,00 |
| 08.01.2025 | 81,65 | 84,42 | 81,46 | 83,18 | 3,39% | 194.435,00 |
| 07.01.2025 | 81,96 | 82,29 | 80,11 | 80,45 | -1,65% | 176.777,00 |
| 06.01.2025 | 85,50 | 85,98 | 81,80 | 81,80 | -3,95% | 236.609,00 |
| 03.01.2025 | 85,67 | 86,00 | 83,99 | 85,16 | -0,71% | 141.277,00 |
| 02.01.2025 | 84,00 | 86,11 | 83,71 | 85,77 | 2,53% | 132.495,00 |
| 30.12.2024 | 84,05 | 85,40 | 83,16 | 83,65 | -0,43% | 86.964,00 |
| 27.12.2024 | 86,01 | 86,62 | 83,68 | 84,01 | -1,63% | 213.933,00 |
| 23.12.2024 | 84,50 | 87,01 | 82,60 | 85,40 | 4,26% | 472.482,00 |
| 20.12.2024 | 100,00 | 100,10 | 71,01 | 81,91 | -17,86% | 965.800,00 |
| 19.12.2024 | 102,02 | 102,76 | 99,02 | 99,72 | -2,66% | 62.124,00 |
| 18.12.2024 | 102,86 | 103,94 | 101,98 | 102,44 | -0,64% | 43.747,00 |
| 17.12.2024 | 103,22 | 104,08 | 101,58 | 103,10 | -0,14% | 83.873,00 |
| 16.12.2024 | 103,10 | 104,90 | 102,14 | 103,24 | 1,39% | 74.940,00 |
| 13.12.2024 | 104,26 | 104,44 | 100,12 | 101,82 | -2,19% | 66.353,00 |
| 12.12.2024 | 106,70 | 106,78 | 103,58 | 104,10 | -2,60% | 50.231,00 |
| 11.12.2024 | 103,22 | 106,88 | 103,22 | 106,88 | 2,81% | 52.887,00 |
| 10.12.2024 | 105,46 | 107,00 | 103,58 | 103,96 | -1,29% | 57.098,00 |
| 09.12.2024 | 105,02 | 106,54 | 104,34 | 105,32 | 0,30% | 73.803,00 |
| 06.12.2024 | 102,52 | 105,56 | 102,52 | 105,00 | 1,86% | 52.302,00 |
| 05.12.2024 | 104,02 | 104,38 | 102,10 | 103,08 | -1,42% | 62.062,00 |
| 04.12.2024 | 104,50 | 105,40 | 103,02 | 104,56 | 0,56% | 80.127,00 |
| 03.12.2024 | 103,94 | 105,84 | 103,50 | 103,98 | 0,56% | 87.948,00 |
| 02.12.2024 | 102,00 | 104,54 | 101,76 | 103,40 | 2,76% | 103.847,00 |
| 29.11.2024 | 101,12 | 101,98 | 99,51 | 100,62 | -0,77% | 59.077,00 |
| 28.11.2024 | 100,94 | 101,74 | 99,60 | 101,40 | 1,14% | 50.137,00 |
| 27.11.2024 | 102,38 | 102,58 | 99,37 | 100,26 | -1,12% | 48.617,00 |
| 26.11.2024 | 100,40 | 104,50 | 99,40 | 101,40 | 1,61% | 79.529,00 |
| 25.11.2024 | 101,78 | 101,94 | 99,11 | 99,79 | -1,12% | 74.594,00 |
| 22.11.2024 | 97,81 | 101,86 | 96,67 | 100,92 | 2,61% | 68.879,00 |
| 21.11.2024 | 100,42 | 100,52 | 96,43 | 98,35 | -1,89% | 76.172,00 |
| 20.11.2024 | 97,60 | 100,56 | 97,20 | 100,24 | 3,61% | 72.844,00 |
| 19.11.2024 | 93,94 | 97,79 | 93,53 | 96,75 | 3,14% | 106.862,00 |
| 18.11.2024 | 95,20 | 96,40 | 93,60 | 93,80 | -2,75% | 164.951,00 |
| 15.11.2024 | 100,12 | 100,26 | 95,31 | 96,45 | -3,65% | 125.718,00 |
| 14.11.2024 | 101,02 | 101,82 | 100,10 | 100,10 | -1,32% | 45.405,00 |
| 13.11.2024 | 100,48 | 102,06 | 99,68 | 101,44 | 1,00% | 77.717,00 |
| 12.11.2024 | 103,50 | 103,50 | 99,34 | 100,44 | -2,12% | 90.316,00 |
| 11.11.2024 | 100,00 | 103,88 | 99,96 | 102,62 | 2,67% | 111.992,00 |
| 08.11.2024 | 99,03 | 101,54 | 98,75 | 99,95 | 0,64% | 91.837,00 |
| 07.11.2024 | 99,00 | 100,50 | 95,21 | 99,31 | 0,85% | 141.755,00 |
| 06.11.2024 | 103,00 | 110,00 | 98,13 | 98,47 | -2,02% | 154.821,00 |
| 05.11.2024 | 100,44 | 101,16 | 98,79 | 100,50 | -0,50% | 83.300,00 |
| 04.11.2024 | 102,72 | 103,24 | 100,26 | 101,00 | -2,11% | 81.884,00 |
| 01.11.2024 | 102,42 | 104,30 | 102,04 | 103,18 | 0,60% | 36.552,00 |
| 31.10.2024 | 104,20 | 104,20 | 100,88 | 102,56 | -1,57% | 44.532,00 |
| 30.10.2024 | 102,60 | 104,72 | 97,33 | 104,20 | 1,52% | 186.087,00 |
| 29.10.2024 | 103,76 | 104,70 | 102,02 | 102,64 | -1,55% | 115.099,00 |
| 28.10.2024 | 104,62 | 104,92 | 103,18 | 104,26 | -0,46% | 94.764,00 |
| 25.10.2024 | 105,70 | 105,78 | 104,26 | 104,74 | -0,72% | 62.991,00 |
| 24.10.2024 | 107,18 | 107,80 | 105,50 | 105,50 | -1,42% | 51.768,00 |
| 23.10.2024 | 107,40 | 107,98 | 106,66 | 107,02 | -0,45% | 44.362,00 |
| 22.10.2024 | 108,34 | 108,78 | 106,04 | 107,50 | -0,92% | 52.467,00 |
| 21.10.2024 | 108,52 | 109,60 | 107,64 | 108,50 | -0,35% | 45.634,00 |
| 18.10.2024 | 109,96 | 109,96 | 107,80 | 108,88 | -0,69% | 45.298,00 |
| 17.10.2024 | 108,48 | 110,00 | 107,76 | 109,64 | 0,77% | 45.914,00 |
| 16.10.2024 | 108,18 | 109,10 | 106,92 | 108,80 | 0,61% | 49.234,00 |
| 15.10.2024 | 109,98 | 111,38 | 107,52 | 108,14 | -1,39% | 61.517,00 |
| 14.10.2024 | 110,38 | 110,70 | 108,58 | 109,66 | -0,54% | 63.430,00 |
| 11.10.2024 | 107,96 | 110,26 | 107,38 | 110,26 | 2,28% | 55.604,00 |
| 10.10.2024 | 106,22 | 108,60 | 106,22 | 107,80 | 0,77% | 50.561,00 |
| 09.10.2024 | 106,82 | 107,32 | 105,80 | 106,98 | 0,15% | 54.702,00 |
| 08.10.2024 | 106,62 | 107,50 | 105,80 | 106,82 | -0,65% | 42.476,00 |
| 07.10.2024 | 104,50 | 108,00 | 103,90 | 107,52 | 2,87% | 91.988,00 |
| 04.10.2024 | 104,10 | 105,74 | 101,78 | 104,52 | 0,10% | 102.304,00 |
| 03.10.2024 | 104,50 | 106,22 | 103,52 | 104,42 | -0,85% | 33.295,00 |
| 02.10.2024 | 106,04 | 107,62 | 104,24 | 105,32 | -0,94% | 96.858,00 |
| 01.10.2024 | 106,62 | 107,70 | 106,12 | 106,32 | -0,28% | 75.968,00 |
| 30.09.2024 | 107,46 | 107,82 | 105,06 | 106,62 | -1,41% | 130.497,00 |