40,105€
-1,72%
Echtzeit-Aktienkurs NOVO-NORDISK AS B DK 0,1
Bid:
Ask:
Aktienkurse zur NOVO-NORDISK AS B DK 0,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 40,97 | 41,00 | 39,70 | 40,09 | -1,75% | 130.810,00 |
| 03.09.2026 | 40,27 | 41,45 | 40,15 | 40,81 | 1,09% | 206.060,00 |
| 02.09.2026 | 39,03 | 40,49 | 38,98 | 40,37 | 3,53% | 204.619,00 |
| 01.09.2026 | 39,20 | 39,82 | 38,96 | 38,99 | -0,29% | 160.631,00 |
| 31.08.2026 | 39,40 | 39,60 | 38,80 | 39,11 | -0,76% | 166.391,00 |
| 28.08.2026 | 39,80 | 40,27 | 39,28 | 39,41 | -0,67% | 190.408,00 |
| 27.08.2026 | 40,01 | 40,35 | 39,27 | 39,67 | -2,28% | 249.044,00 |
| 26.08.2026 | 41,60 | 42,12 | 40,36 | 40,60 | -2,42% | 134.745,00 |
| 25.08.2026 | 40,25 | 41,60 | 40,25 | 41,60 | 3,35% | 218.521,00 |
| 24.08.2026 | 40,00 | 40,70 | 39,95 | 40,25 | 0,68% | 116.357,00 |
| 21.08.2026 | 39,71 | 40,34 | 39,35 | 39,98 | 1,09% | 138.816,00 |
| 20.08.2026 | 39,94 | 40,40 | 39,52 | 39,55 | -0,58% | 133.313,00 |
| 19.08.2026 | 39,44 | 40,42 | 39,03 | 39,78 | 0,76% | 152.831,00 |
| 18.08.2026 | 38,61 | 39,79 | 38,56 | 39,48 | 1,63% | 145.711,00 |
| 17.08.2026 | 39,85 | 39,98 | 38,62 | 38,85 | -1,41% | 152.585,00 |
| 14.08.2026 | 40,00 | 40,49 | 39,25 | 39,40 | -2,60% | 198.534,00 |
| 13.08.2026 | 40,11 | 40,48 | 39,48 | 40,45 | 0,48% | 196.110,00 |
| 12.08.2026 | 40,92 | 40,94 | 39,55 | 40,26 | -1,82% | 337.305,00 |
| 11.08.2026 | 41,20 | 41,66 | 40,78 | 41,00 | -0,49% | 189.919,00 |
| 10.08.2026 | 41,00 | 41,30 | 40,31 | 41,20 | 0,56% | 178.612,00 |
| 07.08.2026 | 39,95 | 41,39 | 39,70 | 40,97 | 2,63% | 264.261,00 |
| 06.08.2026 | 38,61 | 40,40 | 38,61 | 39,92 | 3,11% | 260.846,00 |
| 05.08.2026 | 38,83 | 40,71 | 38,28 | 38,72 | 0,85% | 577.810,00 |
| 04.08.2026 | 40,98 | 42,27 | 38,01 | 38,39 | -5,98% | 620.013,00 |
| 03.08.2026 | 40,70 | 41,26 | 40,16 | 40,83 | -0,17% | 270.718,00 |
| 31.07.2026 | 44,84 | 44,84 | 39,74 | 40,90 | -8,43% | 416.563,00 |
| 30.07.2026 | 45,17 | 45,25 | 44,02 | 44,67 | -1,18% | 132.952,00 |
| 29.07.2026 | 44,45 | 45,49 | 44,45 | 45,20 | 1,20% | 187.359,00 |
| 28.07.2026 | 43,64 | 45,00 | 43,49 | 44,67 | 2,16% | 177.912,00 |
| 27.07.2026 | 43,01 | 43,94 | 42,80 | 43,72 | 2,03% | 143.103,00 |
| 24.07.2026 | 42,19 | 43,59 | 41,51 | 42,85 | 1,36% | 98.072,00 |
| 23.07.2026 | 42,47 | 43,00 | 41,30 | 42,28 | 0,36% | 131.812,00 |
| 22.07.2026 | 43,28 | 43,50 | 42,01 | 42,13 | -3,15% | 167.760,00 |
| 21.07.2026 | 43,65 | 43,78 | 42,92 | 43,50 | 0,03% | 154.931,00 |
| 20.07.2026 | 44,08 | 44,59 | 43,31 | 43,48 | -1,07% | 117.138,00 |
| 17.07.2026 | 44,89 | 45,15 | 43,85 | 43,95 | -2,34% | 183.274,00 |
| 16.07.2026 | 44,50 | 45,20 | 44,01 | 45,01 | 2,05% | 327.043,00 |
| 15.07.2026 | 42,70 | 44,50 | 42,55 | 44,10 | 2,79% | 237.718,00 |
| 14.07.2026 | 43,15 | 43,48 | 42,23 | 42,91 | -0,69% | 100.631,00 |
| 13.07.2026 | 43,00 | 43,67 | 42,74 | 43,21 | -0,27% | 117.424,00 |
| 10.07.2026 | 42,83 | 43,43 | 42,70 | 43,32 | 1,05% | 106.433,00 |
| 09.07.2026 | 43,20 | 43,24 | 42,56 | 42,87 | 0,23% | 81.818,00 |
| 08.07.2026 | 43,23 | 43,43 | 42,42 | 42,77 | -1,52% | 145.455,00 |
| 07.07.2026 | 42,79 | 44,15 | 42,79 | 43,43 | 0,44% | 209.529,00 |
| 06.07.2026 | 43,36 | 44,22 | 42,63 | 43,24 | -0,60% | 194.540,00 |
| 03.07.2026 | 43,93 | 44,41 | 43,05 | 43,50 | -1,02% | 139.370,00 |
| 02.07.2026 | 42,96 | 44,50 | 42,81 | 43,95 | 2,32% | 282.271,00 |
| 01.07.2026 | 42,00 | 43,49 | 41,81 | 42,96 | 2,27% | 263.872,00 |
| 30.06.2026 | 42,47 | 42,88 | 41,93 | 42,00 | -0,83% | 230.621,00 |
| 29.06.2026 | 42,22 | 42,45 | 41,62 | 42,35 | 0,39% | 141.424,00 |
| 26.06.2026 | 41,50 | 42,52 | 41,01 | 42,19 | 1,03% | 182.053,00 |
| 25.06.2026 | 41,79 | 42,39 | 41,01 | 41,76 | -0,13% | 212.111,00 |
| 24.06.2026 | 41,51 | 41,93 | 41,01 | 41,81 | 0,60% | 217.784,00 |
| 23.06.2026 | 40,03 | 41,60 | 39,56 | 41,56 | 3,74% | 340.950,00 |
| 22.06.2026 | 39,01 | 40,60 | 38,40 | 40,06 | 2,98% | 271.680,00 |
| 19.06.2026 | 37,64 | 39,56 | 37,64 | 38,90 | 3,43% | 295.616,00 |
| 18.06.2026 | 38,20 | 38,34 | 37,11 | 37,61 | -1,07% | 159.784,00 |
| 17.06.2026 | 37,59 | 39,38 | 37,51 | 38,02 | 1,02% | 284.941,00 |
| 16.06.2026 | 37,90 | 38,37 | 37,43 | 37,63 | -0,66% | 177.979,00 |
| 15.06.2026 | 38,20 | 38,61 | 37,76 | 37,88 | -0,39% | 234.400,00 |
| 12.06.2026 | 38,06 | 38,50 | 37,58 | 38,03 | -0,24% | 173.196,00 |
| 11.06.2026 | 37,10 | 38,20 | 37,00 | 38,12 | 2,76% | 159.073,00 |
| 10.06.2026 | 36,45 | 38,07 | 35,97 | 37,10 | 1,38% | 200.462,00 |
| 09.06.2026 | 35,73 | 36,69 | 35,52 | 36,59 | 2,42% | 182.006,00 |
| 08.06.2026 | 37,22 | 37,50 | 35,72 | 35,73 | -4,15% | 286.201,00 |
| 05.06.2026 | 37,56 | 38,22 | 37,06 | 37,27 | -0,71% | 151.091,00 |
| 04.06.2026 | 36,28 | 38,21 | 36,16 | 37,54 | 3,32% | 159.833,00 |
| 03.06.2026 | 36,73 | 37,57 | 36,15 | 36,33 | -1,50% | 214.392,00 |
| 02.06.2026 | 37,92 | 38,11 | 36,37 | 36,89 | -2,61% | 241.762,00 |
| 01.06.2026 | 39,02 | 39,64 | 37,84 | 37,88 | -2,91% | 236.418,00 |
| 29.05.2026 | 39,20 | 39,75 | 38,83 | 39,01 | -0,27% | 229.948,00 |
| 28.05.2026 | 38,15 | 39,55 | 37,93 | 39,12 | 1,65% | 289.118,00 |
| 27.05.2026 | 38,10 | 38,89 | 37,87 | 38,48 | 0,98% | 285.640,00 |
| 26.05.2026 | 38,50 | 39,15 | 38,02 | 38,11 | -1,66% | 212.762,00 |
| 25.05.2026 | 39,23 | 39,26 | 38,51 | 38,75 | 0,05% | 91.437,00 |
| 22.05.2026 | 38,10 | 38,95 | 37,75 | 38,73 | 1,31% | 195.564,00 |
| 21.05.2026 | 38,76 | 39,22 | 37,81 | 38,23 | -1,55% | 208.034,00 |
| 20.05.2026 | 38,16 | 38,96 | 37,75 | 38,83 | 1,45% | 170.238,00 |
| 19.05.2026 | 37,82 | 38,74 | 37,27 | 38,28 | 0,71% | 187.166,00 |
| 18.05.2026 | 38,21 | 39,18 | 37,81 | 38,01 | -1,44% | 167.583,00 |
| 15.05.2026 | 39,28 | 39,28 | 38,10 | 38,56 | -1,63% | 199.446,00 |
| 14.05.2026 | 40,45 | 40,45 | 39,08 | 39,20 | -2,51% | 113.828,00 |
| 13.05.2026 | 40,00 | 40,89 | 39,86 | 40,21 | 0,51% | 190.040,00 |
| 12.05.2026 | 39,46 | 40,82 | 39,27 | 40,01 | 1,54% | 336.621,00 |
| 11.05.2026 | 38,81 | 40,96 | 38,65 | 39,40 | 0,97% | 298.850,00 |
| 08.05.2026 | 39,01 | 39,39 | 38,44 | 39,02 | -0,19% | 251.259,00 |
| 07.05.2026 | 38,76 | 40,00 | 38,58 | 39,10 | 0,09% | 256.120,00 |
| 06.05.2026 | 38,54 | 41,76 | 38,43 | 39,06 | 1,68% | 1.014.402,00 |
| 05.05.2026 | 38,19 | 38,56 | 37,85 | 38,42 | 1,21% | 326.537,00 |
| 04.05.2026 | 37,05 | 38,46 | 36,90 | 37,96 | 5,58% | 554.917,00 |
| 30.04.2026 | 34,37 | 36,50 | 33,73 | 35,95 | 3,96% | 324.873,00 |
| 29.04.2026 | 35,12 | 35,51 | 33,98 | 34,58 | -1,75% | 186.754,00 |
| 28.04.2026 | 35,06 | 35,90 | 34,78 | 35,20 | 0,06% | 182.162,00 |
| 27.04.2026 | 35,20 | 35,60 | 34,55 | 35,18 | 0,03% | 316.270,00 |
| 24.04.2026 | 33,06 | 35,21 | 32,67 | 35,17 | 6,54% | 439.612,00 |
| 23.04.2026 | 33,40 | 33,67 | 32,61 | 33,01 | -1,05% | 228.091,00 |
| 22.04.2026 | 33,70 | 33,85 | 33,16 | 33,36 | -0,79% | 196.783,00 |
| 21.04.2026 | 34,60 | 34,65 | 33,00 | 33,62 | -2,27% | 331.534,00 |
| 20.04.2026 | 34,01 | 34,70 | 33,68 | 34,40 | -0,12% | 257.456,00 |
| 17.04.2026 | 34,67 | 35,09 | 34,01 | 34,44 | -0,73% | 255.083,00 |