640,579DKK
8,72%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 632,10 | 648,73 | 618,38 | 640,47 | 8,70% | - |
| 20.12.2024 | 743,40 | 746,00 | 526,00 | 589,20 | -20,72% | 26.256.621,00 |
| 19.12.2024 | 760,20 | 770,00 | 738,70 | 743,20 | -3,68% | 2.911.947,00 |
| 18.12.2024 | 770,00 | 775,80 | 760,30 | 771,60 | 0,22% | 2.402.325,00 |
| 17.12.2024 | 760,30 | 774,40 | 757,70 | 769,90 | -0,95% | 3.471.063,00 |
| 16.12.2024 | 769,00 | 782,20 | 762,50 | 777,30 | 3,09% | 3.262.227,00 |
| 13.12.2024 | 775,00 | 775,10 | 742,00 | 754,00 | -3,89% | 2.821.621,00 |
| 12.12.2024 | 792,70 | 794,20 | 772,30 | 784,50 | -0,73% | 2.199.813,00 |
| 11.12.2024 | 774,50 | 790,30 | 773,00 | 790,30 | 1,00% | 3.074.109,00 |
| 10.12.2024 | 788,70 | 798,10 | 782,50 | 782,50 | 0,03% | 2.670.026,00 |
| 09.12.2024 | 790,80 | 794,70 | 778,30 | 782,30 | -0,41% | 2.367.900,00 |
| 06.12.2024 | 772,30 | 785,50 | 771,80 | 785,50 | 1,88% | 2.421.773,00 |
| 05.12.2024 | 768,80 | 773,30 | 761,10 | 771,00 | -1,15% | 2.488.660,00 |
| 04.12.2024 | 781,20 | 786,30 | 767,90 | 780,00 | -0,29% | 3.468.616,00 |
| 03.12.2024 | 780,00 | 789,40 | 776,40 | 782,30 | 0,84% | 2.377.234,00 |
| 02.12.2024 | 757,30 | 779,60 | 756,00 | 775,80 | 2,44% | 3.274.999,00 |
| 29.11.2024 | 745,70 | 757,30 | 741,40 | 757,30 | 1,30% | 4.277.063,00 |
| 28.11.2024 | 747,90 | 754,70 | 742,60 | 747,60 | 0,56% | 1.104.534,00 |
| 27.11.2024 | 758,40 | 760,00 | 743,10 | 743,40 | -2,03% | 2.522.505,00 |
| 26.11.2024 | 745,40 | 781,60 | 740,70 | 758,80 | 1,80% | 4.212.557,00 |
| 25.11.2024 | 751,00 | 757,90 | 743,80 | 745,40 | -0,73% | 6.736.807,00 |
| 22.11.2024 | 727,70 | 750,90 | 720,40 | 750,90 | 3,34% | 2.889.538,00 |
| 21.11.2024 | 745,76 | 745,76 | 718,70 | 726,64 | -1,55% | - |
| 20.11.2024 | 727,60 | 743,10 | 724,80 | 738,10 | 1,81% | 3.185.110,00 |
| 19.11.2024 | 711,10 | 725,30 | 697,80 | 725,00 | 2,65% | 3.670.676,00 |
| 18.11.2024 | 715,00 | 719,80 | 701,50 | 706,30 | -0,66% | 3.217.505,00 |
| 15.11.2024 | 746,10 | 746,60 | 710,60 | 711,00 | -5,36% | 3.912.890,00 |
| 14.11.2024 | 758,30 | 759,50 | 746,70 | 751,30 | -0,62% | 2.447.539,00 |
| 13.11.2024 | 750,00 | 759,00 | 743,10 | 756,00 | 0,95% | 2.993.743,00 |
| 12.11.2024 | 765,80 | 767,00 | 743,20 | 748,90 | -3,23% | 2.634.705,00 |
| 11.11.2024 | 757,80 | 774,90 | 755,00 | 773,90 | 3,78% | 2.989.806,00 |
| 08.11.2024 | 742,00 | 757,30 | 736,00 | 745,70 | 2,15% | 2.856.205,00 |
| 07.11.2024 | 730,00 | 749,50 | 710,00 | 730,00 | -2,60% | 5.302.793,00 |
| 06.11.2024 | 800,00 | 811,90 | 741,00 | 749,50 | 0,55% | 5.499.308,00 |
| 05.11.2024 | 750,40 | 752,10 | 736,50 | 745,40 | -0,96% | 2.288.892,00 |
| 04.11.2024 | 768,90 | 776,50 | 748,50 | 752,60 | -2,12% | 2.103.113,00 |
| 01.11.2024 | 767,80 | 777,80 | 763,80 | 768,90 | 0,76% | 2.702.044,00 |
| 31.10.2024 | 771,50 | 775,00 | 751,50 | 763,10 | -1,09% | 4.436.532,00 |
| 30.10.2024 | 772,70 | 781,30 | 725,10 | 771,50 | 0,35% | 6.806.730,00 |
| 29.10.2024 | 770,00 | 781,40 | 768,80 | 768,80 | -0,23% | 3.302.451,00 |
| 28.10.2024 | 784,30 | 785,50 | 770,10 | 770,60 | -1,75% | 2.623.881,00 |
| 25.10.2024 | 780,00 | 789,20 | 775,60 | 784,30 | -0,42% | 1.806.976,00 |
| 24.10.2024 | 803,80 | 804,40 | 787,60 | 787,60 | -1,15% | 3.112.533,00 |
| 23.10.2024 | 798,70 | 805,30 | 795,70 | 796,80 | -0,52% | 1.571.985,00 |
| 22.10.2024 | 807,60 | 807,80 | 790,70 | 801,00 | -0,82% | 1.851.310,00 |
| 21.10.2024 | 806,00 | 816,00 | 803,30 | 807,60 | 0,05% | 1.584.536,00 |
| 18.10.2024 | 811,20 | 816,60 | 803,50 | 807,20 | -1,15% | 1.845.768,00 |
| 17.10.2024 | 807,30 | 820,20 | 804,00 | 816,60 | 1,67% | 2.007.677,00 |
| 16.10.2024 | 809,50 | 810,90 | 797,40 | 803,20 | -0,18% | 1.625.820,00 |
| 15.10.2024 | 822,95 | 830,98 | 803,16 | 804,67 | -1,89% | - |
| 14.10.2024 | 817,20 | 823,60 | 809,60 | 820,20 | -0,04% | 1.642.736,00 |
| 11.10.2024 | 802,50 | 822,30 | 800,60 | 820,50 | 2,24% | 3.131.600,00 |
| 10.10.2024 | 797,60 | 810,10 | 795,00 | 802,50 | 1,12% | 2.197.578,00 |
| 09.10.2024 | 797,70 | 800,90 | 788,80 | 793,60 | -0,44% | 2.211.835,00 |
| 08.10.2024 | 791,90 | 805,00 | 786,50 | 797,10 | -0,78% | 2.425.142,00 |
| 07.10.2024 | 777,80 | 805,30 | 773,00 | 803,40 | 3,24% | 3.146.529,00 |
| 04.10.2024 | 783,10 | 788,90 | 760,40 | 778,20 | -0,60% | 3.399.064,00 |
| 03.10.2024 | 787,60 | 792,60 | 781,50 | 782,90 | -0,22% | 2.239.950,00 |
| 02.10.2024 | 798,80 | 802,90 | 781,40 | 784,60 | -1,70% | 2.694.485,00 |
| 01.10.2024 | 790,50 | 803,40 | 790,50 | 798,20 | 1,45% | 2.754.471,00 |
| 30.09.2024 | 782,40 | 799,00 | 782,00 | 786,80 | -1,22% | 5.037.225,00 |
| 27.09.2024 | 813,50 | 834,80 | 795,40 | 796,50 | -4,59% | 6.293.770,00 |
| 26.09.2024 | 859,00 | 862,50 | 833,60 | 834,80 | -1,48% | 2.581.507,00 |
| 25.09.2024 | 841,40 | 859,20 | 836,00 | 847,30 | 1,18% | 2.408.225,00 |
| 24.09.2024 | 831,00 | 845,00 | 828,50 | 837,40 | 0,60% | 2.523.679,00 |
| 23.09.2024 | 855,20 | 860,80 | 823,90 | 832,40 | -2,07% | 4.236.337,00 |
| 20.09.2024 | 898,30 | 906,00 | 844,20 | 850,00 | -5,37% | 6.845.893,00 |
| 19.09.2024 | 900,00 | 907,00 | 893,10 | 898,20 | 1,81% | 1.972.436,00 |
| 18.09.2024 | 889,20 | 896,40 | 881,00 | 882,20 | -2,35% | 1.896.932,00 |
| 17.09.2024 | 918,00 | 919,30 | 891,70 | 903,40 | -2,03% | 2.208.417,00 |
| 16.09.2024 | 918,70 | 933,20 | 918,20 | 922,10 | 0,39% | 1.124.011,00 |
| 13.09.2024 | 921,70 | 934,20 | 917,60 | 918,50 | 0,47% | 1.704.308,00 |
| 12.09.2024 | 918,90 | 924,30 | 911,50 | 914,20 | 2,66% | 1.994.664,00 |
| 11.09.2024 | 873,40 | 903,90 | 871,30 | 890,50 | 1,74% | 2.010.284,00 |
| 10.09.2024 | 885,60 | 887,10 | 871,40 | 875,30 | -1,32% | 2.362.092,00 |
| 09.09.2024 | 890,00 | 898,40 | 883,50 | 887,00 | 0,62% | 1.736.693,00 |
| 06.09.2024 | 871,00 | 902,50 | 871,00 | 881,50 | -0,42% | 2.028.057,00 |
| 05.09.2024 | 909,20 | 912,40 | 879,80 | 885,20 | -2,16% | 2.343.150,00 |
| 04.09.2024 | 902,00 | 911,60 | 900,20 | 904,70 | -2,45% | 1.872.642,00 |
| 03.09.2024 | 929,70 | 942,40 | 926,60 | 927,40 | -0,18% | 1.809.296,00 |
| 02.09.2024 | 936,30 | 939,40 | 918,00 | 929,10 | -0,96% | 1.275.996,00 |
| 30.08.2024 | 923,70 | 941,30 | 919,80 | 938,10 | 1,72% | 4.061.654,00 |
| 29.08.2024 | 902,30 | 922,30 | 901,80 | 922,20 | 2,21% | 1.641.578,00 |
| 28.08.2024 | 904,10 | 906,00 | 897,50 | 902,30 | -0,20% | 1.311.393,00 |
| 27.08.2024 | 905,40 | 912,40 | 875,00 | 904,10 | 0,10% | 2.205.629,00 |
| 26.08.2024 | 914,90 | 915,00 | 898,50 | 903,20 | -0,96% | 1.065.797,00 |
| 23.08.2024 | 920,20 | 923,00 | 910,60 | 912,00 | -1,03% | 1.109.341,00 |
| 22.08.2024 | 898,80 | 930,10 | 897,10 | 921,50 | 2,43% | 2.364.404,00 |
| 21.08.2024 | 909,00 | 915,80 | 895,00 | 899,60 | -0,96% | 1.613.631,00 |
| 20.08.2024 | 914,90 | 918,00 | 905,20 | 908,30 | -0,72% | 1.340.065,00 |
| 19.08.2024 | 916,90 | 918,10 | 910,40 | 914,90 | -0,45% | 1.349.352,00 |
| 16.08.2024 | 922,00 | 928,00 | 913,50 | 919,00 | -0,99% | 1.597.489,00 |
| 15.08.2024 | 909,80 | 929,90 | 908,60 | 928,20 | 2,00% | 2.322.702,00 |
| 14.08.2024 | 913,00 | 914,30 | 895,30 | 910,00 | -0,47% | 2.052.815,00 |
| 13.08.2024 | 892,70 | 914,30 | 882,10 | 914,30 | 2,40% | 2.838.790,00 |
| 12.08.2024 | 903,00 | 910,00 | 891,10 | 892,90 | -2,80% | 2.514.954,00 |
| 09.08.2024 | 888,00 | 918,60 | 872,60 | 918,60 | 6,32% | 3.448.837,00 |
| 08.08.2024 | 832,50 | 870,00 | 828,70 | 864,00 | 4,30% | 5.340.563,00 |
| 07.08.2024 | 830,00 | 875,10 | 820,00 | 828,40 | -6,71% | 7.561.376,00 |
| 06.08.2024 | 875,30 | 889,40 | 866,00 | 888,00 | 4,63% | 3.704.584,00 |