374,622DKK
8,70%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 348,22 | 372,83 | 348,22 | 372,53 | 8,09% | - |
| 30.09.2025 | 349,85 | 350,25 | 339,70 | 344,65 | -1,95% | 7.002.146,00 |
| 29.09.2025 | 344,00 | 352,00 | 338,30 | 351,50 | 0,86% | 7.343.044,00 |
| 26.09.2025 | 352,10 | 358,90 | 348,35 | 348,50 | -3,49% | 6.871.810,00 |
| 25.09.2025 | 371,55 | 372,55 | 360,45 | 361,10 | -2,81% | 5.670.684,00 |
| 24.09.2025 | 375,50 | 377,60 | 370,50 | 371,55 | -0,77% | 3.331.925,00 |
| 23.09.2025 | 385,05 | 387,35 | 374,45 | 374,45 | -2,28% | 4.107.752,00 |
| 22.09.2025 | 390,35 | 392,75 | 377,75 | 383,20 | -1,39% | 4.514.064,00 |
| 19.09.2025 | 394,50 | 398,25 | 388,35 | 388,60 | -0,99% | 8.894.191,00 |
| 18.09.2025 | 375,00 | 398,25 | 372,00 | 392,50 | 6,22% | 9.339.786,00 |
| 17.09.2025 | 367,00 | 372,80 | 361,85 | 369,50 | 2,90% | 7.135.249,00 |
| 16.09.2025 | 356,55 | 363,65 | 354,60 | 359,10 | 1,13% | 5.250.978,00 |
| 15.09.2025 | 350,00 | 362,00 | 349,20 | 355,10 | 1,95% | 5.338.342,00 |
| 12.09.2025 | 344,50 | 351,95 | 344,20 | 348,30 | 0,69% | 3.324.883,00 |
| 11.09.2025 | 348,90 | 348,90 | 340,25 | 345,90 | -1,50% | 4.325.217,00 |
| 10.09.2025 | 331,00 | 353,65 | 328,55 | 351,15 | 3,68% | 8.314.751,00 |
| 09.09.2025 | 343,05 | 345,30 | 334,85 | 338,70 | -2,38% | 7.168.066,00 |
| 08.09.2025 | 350,00 | 351,50 | 343,40 | 346,95 | -0,87% | 4.012.613,00 |
| 05.09.2025 | 359,45 | 361,25 | 348,20 | 350,00 | -2,91% | 5.134.761,00 |
| 04.09.2025 | 364,65 | 364,75 | 355,30 | 360,50 | -1,14% | 3.924.572,00 |
| 03.09.2025 | 358,95 | 367,25 | 353,55 | 364,65 | 1,73% | 5.112.098,00 |
| 02.09.2025 | 365,10 | 367,75 | 358,45 | 358,45 | -1,82% | 4.704.486,00 |
| 01.09.2025 | 367,80 | 371,60 | 364,55 | 365,10 | 1,76% | 3.489.446,00 |
| 29.08.2025 | 358,80 | 360,10 | 353,70 | 358,80 | 0,00% | 5.222.178,00 |
| 28.08.2025 | 359,90 | 364,80 | 357,80 | 358,80 | 0,59% | 4.522.988,00 |
| 27.08.2025 | 355,00 | 360,85 | 353,25 | 356,70 | 1,64% | 3.695.638,00 |
| 26.08.2025 | 361,10 | 361,55 | 349,50 | 350,95 | -4,45% | 10.366.900,00 |
| 25.08.2025 | 366,90 | 371,85 | 359,65 | 367,30 | 0,93% | 5.217.984,00 |
| 22.08.2025 | 356,10 | 369,50 | 355,30 | 363,90 | 2,19% | 7.557.743,00 |
| 21.08.2025 | 346,35 | 356,10 | 346,25 | 356,10 | 3,04% | 4.737.844,00 |
| 20.08.2025 | 348,00 | 350,55 | 342,85 | 345,60 | -0,70% | 5.065.505,00 |
| 19.08.2025 | 346,35 | 354,45 | 339,10 | 348,05 | 0,16% | 7.565.494,00 |
| 18.08.2025 | 340,00 | 351,30 | 335,60 | 347,50 | 6,63% | 10.045.772,00 |
| 15.08.2025 | 324,60 | 330,20 | 322,95 | 325,90 | 0,43% | 7.397.975,00 |
| 14.08.2025 | 325,90 | 329,20 | 319,55 | 324,50 | -0,43% | 4.851.637,00 |
| 13.08.2025 | 324,30 | 325,90 | 319,45 | 325,90 | 1,68% | 6.047.048,00 |
| 12.08.2025 | 322,60 | 324,95 | 316,30 | 320,50 | -0,65% | 5.895.469,00 |
| 11.08.2025 | 331,00 | 333,75 | 320,40 | 322,60 | -0,14% | 7.532.271,00 |
| 08.08.2025 | 319,55 | 327,90 | 315,20 | 323,05 | 4,60% | 11.275.903,00 |
| 07.08.2025 | 289,50 | 331,00 | 287,60 | 308,85 | 6,68% | 23.630.609,00 |
| 06.08.2025 | 310,00 | 314,00 | 288,15 | 289,50 | -5,36% | 21.205.639,00 |
| 05.08.2025 | 313,30 | 314,85 | 305,45 | 305,90 | -2,27% | 10.400.344,00 |
| 04.08.2025 | 314,10 | 318,60 | 309,10 | 313,00 | 1,36% | 9.380.323,00 |
| 01.08.2025 | 297,70 | 316,10 | 295,50 | 308,80 | -1,81% | 19.232.382,00 |
| 31.07.2025 | 325,00 | 332,80 | 314,50 | 314,50 | -3,23% | 22.065.808,00 |
| 30.07.2025 | 354,45 | 354,75 | 325,00 | 325,00 | -6,31% | 25.570.246,00 |
| 29.07.2025 | 443,20 | 450,00 | 316,55 | 346,90 | -23,11% | 40.921.447,00 |
| 28.07.2025 | 462,00 | 464,60 | 449,30 | 451,15 | -0,21% | 2.372.221,00 |
| 25.07.2025 | 447,00 | 461,85 | 444,50 | 452,10 | 1,13% | 3.893.410,00 |
| 24.07.2025 | 443,00 | 452,90 | 443,00 | 447,05 | 0,96% | 3.951.238,00 |
| 23.07.2025 | 430,00 | 442,80 | 426,00 | 442,80 | 4,46% | 3.584.051,00 |
| 22.07.2025 | 415,75 | 427,35 | 410,15 | 423,90 | 3,16% | 4.210.301,00 |
| 21.07.2025 | 415,75 | 418,50 | 409,65 | 410,90 | -0,89% | 2.952.330,00 |
| 18.07.2025 | 424,00 | 426,80 | 413,50 | 414,60 | -2,22% | 4.515.191,00 |
| 17.07.2025 | 428,00 | 433,00 | 424,00 | 424,00 | -2,21% | 3.826.463,00 |
| 16.07.2025 | 431,75 | 438,65 | 427,60 | 433,60 | 0,12% | 3.104.592,00 |
| 15.07.2025 | 436,55 | 446,20 | 433,10 | 433,10 | -2,29% | 2.198.033,00 |
| 14.07.2025 | 438,75 | 444,25 | 436,65 | 443,25 | 0,98% | 1.653.740,00 |
| 11.07.2025 | 454,35 | 455,45 | 438,60 | 438,95 | -3,64% | 3.343.136,00 |
| 10.07.2025 | 444,85 | 455,55 | 442,45 | 455,55 | 2,82% | 3.176.578,00 |
| 09.07.2025 | 444,70 | 447,55 | 439,00 | 443,05 | -1,53% | 2.607.665,00 |
| 08.07.2025 | 438,40 | 450,80 | 437,90 | 449,95 | 1,98% | 3.334.414,00 |
| 07.07.2025 | 447,25 | 448,65 | 437,20 | 441,20 | -2,24% | 2.976.435,00 |
| 04.07.2025 | 433,00 | 452,50 | 428,60 | 451,30 | 3,06% | 2.774.427,00 |
| 03.07.2025 | 443,00 | 446,60 | 435,50 | 437,90 | -0,82% | 3.046.217,00 |
| 02.07.2025 | 445,45 | 447,60 | 437,60 | 441,50 | 0,72% | 2.600.623,00 |
| 01.07.2025 | 442,65 | 443,25 | 430,80 | 438,35 | -0,28% | 2.893.150,00 |
| 30.06.2025 | 441,05 | 446,35 | 438,00 | 439,60 | 0,48% | 4.362.903,00 |
| 27.06.2025 | 434,00 | 444,05 | 432,60 | 437,50 | 1,52% | 3.352.137,00 |
| 26.06.2025 | 429,05 | 439,15 | 429,00 | 430,95 | -0,99% | 4.170.941,00 |
| 25.06.2025 | 446,35 | 453,00 | 432,90 | 435,25 | -3,93% | 4.717.804,00 |
| 24.06.2025 | 456,00 | 461,65 | 450,05 | 453,05 | 0,53% | 3.428.521,00 |
| 23.06.2025 | 470,00 | 472,50 | 442,15 | 450,65 | -5,29% | 5.962.214,00 |
| 20.06.2025 | 491,50 | 491,50 | 471,35 | 475,80 | -2,58% | 6.611.471,00 |
| 19.06.2025 | 478,10 | 492,85 | 477,70 | 488,40 | 1,22% | 2.151.553,00 |
| 18.06.2025 | 478,95 | 485,00 | 476,80 | 482,50 | -1,13% | 3.350.615,00 |
| 17.06.2025 | 487,75 | 495,45 | 483,20 | 488,00 | -2,03% | 4.946.027,00 |
| 16.06.2025 | 515,00 | 516,00 | 497,30 | 498,10 | -3,51% | 3.725.621,00 |
| 13.06.2025 | 525,00 | 533,40 | 516,20 | 516,20 | -0,58% | 4.576.920,00 |
| 12.06.2025 | 515,10 | 521,50 | 511,60 | 519,20 | 0,48% | 3.287.498,00 |
| 11.06.2025 | 520,90 | 522,00 | 510,80 | 516,70 | -0,60% | 4.649.458,00 |
| 10.06.2025 | 500,10 | 520,30 | 495,30 | 519,80 | 6,35% | 7.827.362,00 |
| 09.06.2025 | 499,51 | 499,95 | 485,27 | 488,76 | -0,32% | - |
| 06.06.2025 | 485,00 | 492,90 | 480,85 | 490,35 | 2,78% | 6.952.615,00 |
| 05.06.2025 | 474,50 | 480,30 | 471,06 | 477,08 | 0,08% | - |
| 04.06.2025 | 473,15 | 478,50 | 467,00 | 476,70 | 2,22% | 3.156.531,00 |
| 03.06.2025 | 478,00 | 478,25 | 463,50 | 466,35 | -1,82% | 5.013.491,00 |
| 02.06.2025 | 469,00 | 475,00 | 460,05 | 475,00 | 2,28% | 9.771.855,00 |
| 30.05.2025 | 456,74 | 464,41 | 454,02 | 464,41 | 2,59% | - |
| 29.05.2025 | 462,26 | 463,36 | 449,85 | 452,70 | -0,21% | - |
| 28.05.2025 | 467,45 | 468,90 | 453,65 | 453,65 | -2,41% | 9.595.327,00 |
| 27.05.2025 | 462,00 | 468,95 | 456,10 | 464,85 | 0,99% | 3.756.953,00 |
| 26.05.2025 | 450,70 | 460,30 | 448,65 | 460,30 | 3,92% | 2.546.780,00 |
| 23.05.2025 | 452,95 | 456,65 | 435,60 | 442,95 | -0,75% | 4.008.917,00 |
| 22.05.2025 | 450,00 | 450,10 | 437,90 | 446,30 | -2,26% | 4.470.621,00 |
| 21.05.2025 | 447,25 | 456,75 | 443,45 | 456,60 | 0,10% | 4.323.367,00 |
| 20.05.2025 | 449,00 | 464,90 | 444,60 | 456,15 | 3,98% | 4.888.675,00 |
| 19.05.2025 | 426,65 | 439,80 | 424,80 | 438,70 | 2,85% | 4.645.002,00 |
| 16.05.2025 | 446,05 | 450,00 | 414,35 | 426,55 | -1,81% | 10.417.993,00 |
| 15.05.2025 | 426,90 | 438,95 | 426,40 | 434,40 | 0,36% | 3.882.851,00 |