458,909DKK
3,30%
Echtzeit-Aktienkurs Novo-Nordisk AS
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2025 | 444,00 | 459,90 | 443,30 | 455,90 | 2,62% | 6.545.272,00 |
| 01.05.2025 | 448,05 | 463,50 | 438,00 | 444,25 | 2,10% | 4.487.767,00 |
| 30.04.2025 | 428,65 | 442,50 | 415,15 | 435,10 | 2,53% | 8.026.899,00 |
| 29.04.2025 | 408,40 | 429,75 | 406,05 | 424,35 | 2,43% | 5.669.380,00 |
| 28.04.2025 | 409,20 | 414,35 | 403,10 | 414,30 | 2,68% | 3.373.809,00 |
| 25.04.2025 | 411,00 | 411,35 | 394,70 | 403,50 | -1,61% | 5.485.970,00 |
| 24.04.2025 | 400,70 | 412,40 | 398,45 | 410,10 | 0,29% | 4.879.742,00 |
| 23.04.2025 | 397,60 | 410,75 | 394,65 | 408,90 | 4,85% | 6.180.468,00 |
| 22.04.2025 | 380,05 | 402,00 | 380,00 | 390,00 | 1,02% | 11.706.169,00 |
| 17.04.2025 | 419,99 | 421,62 | 377,48 | 386,05 | -8,36% | - |
| 16.04.2025 | 420,50 | 425,95 | 414,05 | 421,25 | -1,03% | 6.111.577,00 |
| 15.04.2025 | 438,10 | 441,00 | 425,65 | 425,65 | -2,34% | 7.699.925,00 |
| 14.04.2025 | 439,85 | 441,95 | 432,30 | 435,85 | 3,70% | 4.736.163,00 |
| 11.04.2025 | 412,35 | 425,75 | 410,90 | 420,30 | 2,62% | 5.886.489,00 |
| 10.04.2025 | 465,00 | 465,00 | 409,55 | 409,55 | 1,39% | 8.204.817,00 |
| 09.04.2025 | 405,20 | 418,30 | 398,25 | 403,95 | -6,93% | 7.827.394,00 |
| 08.04.2025 | 440,00 | 444,55 | 424,55 | 434,05 | 0,00% | 5.642.994,00 |
| 07.04.2025 | 401,00 | 446,80 | 399,95 | 434,05 | 0,47% | 9.768.063,00 |
| 04.04.2025 | 446,35 | 454,45 | 428,25 | 432,00 | -5,44% | 6.638.092,00 |
| 03.04.2025 | 455,50 | 471,40 | 455,10 | 456,85 | -2,09% | 4.760.486,00 |
| 02.04.2025 | 473,05 | 474,15 | 461,30 | 466,60 | -2,59% | 4.606.313,00 |
| 01.04.2025 | 484,60 | 489,00 | 476,60 | 479,00 | 1,96% | 3.627.870,00 |
| 31.03.2025 | 474,00 | 474,55 | 462,00 | 469,80 | -0,90% | 4.703.539,00 |
| 28.03.2025 | 479,00 | 486,50 | 473,65 | 474,05 | -1,36% | 4.912.049,00 |
| 27.03.2025 | 493,00 | 495,75 | 480,10 | 480,60 | -3,84% | 6.639.318,00 |
| 26.03.2025 | 508,50 | 512,20 | 499,50 | 499,80 | -2,46% | 4.531.006,00 |
| 25.03.2025 | 523,00 | 526,50 | 512,40 | 512,40 | -1,78% | 3.311.193,00 |
| 24.03.2025 | 527,10 | 528,80 | 512,40 | 521,70 | -1,34% | 3.320.962,00 |
| 21.03.2025 | 537,30 | 541,40 | 519,90 | 528,80 | -2,85% | 13.523.155,00 |
| 20.03.2025 | 538,90 | 548,10 | 533,30 | 544,30 | -0,37% | 4.008.587,00 |
| 19.03.2025 | 555,00 | 555,50 | 538,80 | 546,30 | -0,60% | 3.544.812,00 |
| 18.03.2025 | 550,00 | 573,30 | 546,50 | 549,60 | 0,81% | 4.816.320,00 |
| 17.03.2025 | 535,30 | 551,20 | 535,00 | 545,20 | 2,83% | 3.101.566,00 |
| 14.03.2025 | 530,80 | 535,90 | 515,20 | 530,20 | 0,99% | 4.539.344,00 |
| 13.03.2025 | 507,20 | 535,30 | 506,50 | 525,00 | 3,43% | 4.985.154,00 |
| 12.03.2025 | 529,40 | 529,80 | 500,20 | 507,60 | -4,32% | 8.453.382,00 |
| 11.03.2025 | 550,00 | 551,40 | 530,00 | 530,50 | -3,44% | 5.837.204,00 |
| 10.03.2025 | 598,00 | 605,50 | 538,60 | 549,40 | -8,07% | 9.403.435,00 |
| 07.03.2025 | 606,60 | 622,60 | 594,70 | 597,60 | -2,42% | 3.491.135,00 |
| 06.03.2025 | 623,00 | 629,10 | 604,00 | 612,40 | -3,02% | 3.171.635,00 |
| 05.03.2025 | 616,10 | 649,40 | 614,00 | 631,50 | 2,48% | 3.426.441,00 |
| 04.03.2025 | 634,60 | 642,40 | 616,20 | 616,20 | -3,58% | 3.002.794,00 |
| 03.03.2025 | 650,00 | 651,20 | 636,20 | 639,10 | -0,84% | 2.242.871,00 |
| 28.02.2025 | 641,00 | 648,20 | 631,20 | 644,50 | 0,42% | 7.285.161,00 |
| 27.02.2025 | 630,00 | 645,80 | 628,30 | 641,80 | -0,16% | 2.974.061,00 |
| 26.02.2025 | 644,50 | 652,80 | 638,80 | 642,80 | -2,16% | 2.751.438,00 |
| 25.02.2025 | 646,00 | 675,20 | 645,90 | 657,00 | 2,78% | 6.810.455,00 |
| 24.02.2025 | 636,40 | 642,90 | 629,00 | 639,20 | 1,46% | 4.290.490,00 |
| 21.02.2025 | 599,60 | 633,60 | 598,40 | 630,00 | 5,83% | 7.909.348,00 |
| 20.02.2025 | 594,00 | 599,90 | 588,60 | 595,30 | -0,37% | 4.058.517,00 |
| 19.02.2025 | 576,70 | 598,30 | 575,60 | 597,50 | 1,79% | 4.621.635,00 |
| 18.02.2025 | 572,90 | 590,90 | 567,70 | 587,00 | 3,09% | 3.699.879,00 |
| 17.02.2025 | 561,00 | 575,60 | 559,80 | 569,40 | 2,13% | 2.524.305,00 |
| 14.02.2025 | 568,00 | 570,90 | 556,20 | 557,50 | -1,50% | 5.809.807,00 |
| 13.02.2025 | 588,00 | 589,30 | 566,00 | 566,00 | -3,36% | 6.757.261,00 |
| 12.02.2025 | 600,00 | 600,30 | 580,60 | 585,70 | -2,42% | 5.489.284,00 |
| 11.02.2025 | 605,30 | 611,40 | 598,40 | 600,20 | -2,47% | 3.657.691,00 |
| 10.02.2025 | 626,50 | 627,60 | 615,40 | 615,40 | -2,15% | 3.411.357,00 |
| 07.02.2025 | 627,50 | 651,70 | 627,00 | 628,90 | -0,96% | 4.972.425,00 |
| 06.02.2025 | 630,00 | 635,90 | 618,50 | 635,00 | 2,50% | 7.135.111,00 |
| 05.02.2025 | 630,00 | 630,00 | 593,20 | 619,50 | 4,54% | 6.501.610,00 |
| 04.02.2025 | 599,40 | 602,20 | 585,40 | 592,60 | -1,18% | 4.072.461,00 |
| 03.02.2025 | 599,80 | 604,80 | 587,00 | 599,70 | -1,25% | 2.838.712,00 |
| 31.01.2025 | 615,60 | 616,50 | 607,30 | 607,30 | 0,60% | 3.837.601,00 |
| 30.01.2025 | 599,90 | 609,50 | 598,00 | 603,70 | -0,66% | 2.479.655,00 |
| 29.01.2025 | 614,00 | 620,40 | 607,70 | 607,70 | -0,51% | 2.921.782,00 |
| 28.01.2025 | 624,00 | 624,60 | 609,20 | 610,80 | -1,86% | 3.439.935,00 |
| 27.01.2025 | 627,30 | 634,00 | 605,50 | 622,40 | 0,00% | 5.512.702,00 |
| 24.01.2025 | 582,10 | 663,00 | 576,60 | 622,40 | 7,13% | 10.193.866,00 |
| 23.01.2025 | 577,30 | 585,40 | 573,10 | 581,00 | -0,10% | 3.352.448,00 |
| 22.01.2025 | 587,00 | 591,60 | 578,10 | 581,60 | 1,39% | 4.106.160,00 |
| 21.01.2025 | 558,00 | 577,00 | 556,20 | 573,60 | 4,04% | 4.029.301,00 |
| 20.01.2025 | 571,00 | 578,70 | 550,10 | 551,30 | -4,22% | 3.874.586,00 |
| 17.01.2025 | 598,20 | 601,40 | 572,50 | 575,60 | -4,34% | 6.386.190,00 |
| 16.01.2025 | 606,60 | 606,60 | 595,90 | 601,70 | -0,55% | 3.146.194,00 |
| 15.01.2025 | 576,60 | 605,80 | 575,00 | 605,00 | 2,14% | 4.159.045,00 |
| 14.01.2025 | 619,50 | 620,90 | 588,70 | 592,30 | -3,39% | 4.974.985,00 |
| 13.01.2025 | 625,00 | 625,80 | 612,60 | 613,10 | -3,04% | 2.679.194,00 |
| 10.01.2025 | 628,10 | 640,70 | 626,00 | 632,30 | 0,37% | 2.721.347,00 |
| 09.01.2025 | 618,60 | 631,50 | 613,50 | 630,00 | 1,69% | 1.848.100,00 |
| 08.01.2025 | 609,00 | 630,40 | 606,80 | 619,50 | 2,77% | 4.347.636,00 |
| 07.01.2025 | 606,00 | 615,00 | 600,40 | 602,80 | -2,51% | 5.455.180,00 |
| 06.01.2025 | 631,50 | 632,90 | 615,50 | 618,30 | -3,01% | 3.140.819,00 |
| 03.01.2025 | 636,60 | 638,30 | 626,10 | 637,50 | -0,20% | 2.858.850,00 |
| 02.01.2025 | 624,20 | 640,80 | 621,60 | 638,80 | 2,34% | 2.547.217,00 |
| 30.12.2024 | 635,90 | 637,60 | 615,50 | 624,20 | -1,84% | 3.937.493,00 |
| 27.12.2024 | 630,20 | 645,60 | 626,40 | 635,90 | 2,14% | 3.751.258,00 |
| 23.12.2024 | 615,00 | 648,90 | 611,20 | 622,60 | 5,67% | 8.551.377,00 |
| 20.12.2024 | 743,40 | 746,00 | 526,00 | 589,20 | -20,72% | 26.256.621,00 |
| 19.12.2024 | 760,20 | 770,00 | 738,70 | 743,20 | -3,68% | 2.911.947,00 |
| 18.12.2024 | 770,00 | 775,80 | 760,30 | 771,60 | 0,22% | 2.402.325,00 |
| 17.12.2024 | 760,30 | 774,40 | 757,70 | 769,90 | -0,95% | 3.471.063,00 |
| 16.12.2024 | 769,00 | 782,20 | 762,50 | 777,30 | 3,09% | 3.262.227,00 |
| 13.12.2024 | 775,00 | 775,10 | 742,00 | 754,00 | -3,89% | 2.821.621,00 |
| 12.12.2024 | 792,70 | 794,20 | 772,30 | 784,50 | -0,73% | 2.199.813,00 |
| 11.12.2024 | 774,50 | 790,30 | 773,00 | 790,30 | 1,00% | 3.074.109,00 |
| 10.12.2024 | 788,70 | 798,10 | 782,50 | 782,50 | 0,03% | 2.670.026,00 |
| 09.12.2024 | 790,80 | 794,70 | 778,30 | 782,30 | -0,41% | 2.367.900,00 |
| 06.12.2024 | 772,30 | 785,50 | 771,80 | 785,50 | 1,88% | 2.421.773,00 |
| 05.12.2024 | 768,80 | 773,30 | 761,10 | 771,00 | -1,15% | 2.488.660,00 |